| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 36.320 | 0 | 86.798 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 88.351 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 88.580 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 82.965 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 85.271 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 83.962 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 83.045 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 79.372 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 75.659 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 72.959 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 72.596 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 71.470 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 68.920 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 69.760 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 68.737 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 67.887 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 65.917 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 64.033 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 60.514 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 62.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |