14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.027 -0.010 (-27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 10.800 | 0 | 65.965 | ||||
| 04/03/2026 | 0.044 | 10.950 | 30,000 | 65.346 | 10,000 | 0.043 | 20,000 | 0.047 |
| 03/03/2026 | 0.061 | 11.300 | 270,000 | 64.313 | 270,000 | 0.064 | ||
| 02/03/2026 | 0.091 | 11.670 | 2,315,000 | 66.494 | 1,300,000 | 0.097 | 1,015,000 | 0.102 |
| 27/02/2026 | 0.034 | 10.380 | 6,410,000 | 66.783 | 3,205,000 | 0.028 | 3,205,000 | 0.028 |
| 26/02/2026 | 0.027 | 10.050 | 5,450,000 | 67.885 | 2,725,000 | 0.026 | 2,725,000 | 0.027 |
| 25/02/2026 | 0.033 | 10.290 | 8,775,000 | 66.063 | 4,380,000 | 0.040 | 4,380,000 | 0.041 |
| 24/02/2026 | 0.038 | 10.280 | 6,545,000 | 68.392 | 3,255,000 | 0.036 | 3,260,000 | 0.035 |
| 23/02/2026 | 0.039 | 10.260 | 4,590,000 | 68.456 | 2,295,000 | 0.039 | 2,295,000 | 0.039 |
| 20/02/2026 | 0.032 | 10.060 | 2,800,000 | 65.595 | 1,370,000 | 0.033 | 1,400,000 | 0.034 |
| 16/02/2026 | 0.049 | 10.380 | 3,730,000 | 65.474 | 1,865,000 | 0.051 | 1,865,000 | 0.051 |
| 13/02/2026 | 0.042 | 10.230 | 5,045,000 | 62.750 | 2,500,000 | 0.041 | 2,490,000 | 0.041 |
| 12/02/2026 | 0.049 | 10.380 | 5,020,000 | 62.643 | 2,475,000 | 0.052 | 2,470,000 | 0.052 |
| 11/02/2026 | 0.060 | 10.540 | 1,860,000 | 63.753 | 900,000 | 0.062 | 950,000 | 0.061 |
| 10/02/2026 | 0.059 | 10.490 | 10,520,000 | 63.665 | 5,270,000 | 0.062 | 5,220,000 | 0.062 |
| 09/02/2026 | 0.065 | 10.570 | 10,485,000 | 63.939 | 5,075,000 | 0.084 | 5,335,000 | 0.082 |
| 06/02/2026 | 0.073 | 10.610 | 7,615,000 | 64.412 | 3,775,000 | 0.077 | 3,815,000 | 0.077 |
| 05/02/2026 | 0.084 | 10.810 | 8,340,000 | 63.859 | 4,190,000 | 0.078 | 4,125,000 | 0.078 |
| 04/02/2026 | 0.086 | 10.810 | 3,790,000 | 63.969 | 1,590,000 | 0.060 | 2,200,000 | 0.065 |
| 03/02/2026 | 0.054 | 10.210 | 7,880,000 | 62.566 | 3,925,000 | 0.049 | 3,955,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
