14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 8.270 | 1,060,000 | 64.850 | 530,000 | 0.027 | 530,000 | 0.027 |
| 30/12/2025 | 0.030 | 8.400 | 3,090,000 | 64.359 | 1,545,000 | 0.030 | 1,545,000 | 0.031 |
| 29/12/2025 | 0.034 | 8.490 | 3,120,000 | 64.890 | 1,570,000 | 0.037 | 1,550,000 | 0.037 |
| 24/12/2025 | 0.040 | 8.610 | 2,820,000 | 64.410 | 1,410,000 | 0.040 | 1,410,000 | 0.038 |
| 23/12/2025 | 0.037 | 8.500 | 1,340,000 | 64.187 | 705,000 | 0.037 | 635,000 | 0.036 |
| 22/12/2025 | 0.037 | 8.430 | 2,025,000 | 64.864 | 1,420,000 | 0.037 | 605,000 | 0.035 |
| 19/12/2025 | 0.033 | 8.230 | 1,420,000 | 64.690 | 710,000 | 0.033 | 710,000 | 0.032 |
| 18/12/2025 | 0.029 | 8.080 | 1,090,000 | 64.276 | 305,000 | 0.029 | 545,000 | 0.029 |
| 17/12/2025 | 0.029 | 8.070 | 1,200,000 | 64.103 | 600,000 | 0.029 | 600,000 | 0.028 |
| 16/12/2025 | 0.031 | 8.120 | 320,000 | 64.200 | 320,000 | 0.031 | ||
| 15/12/2025 | 0.036 | 8.240 | 2,620,000 | 64.820 | 1,310,000 | 0.038 | 1,310,000 | 0.038 |
| 12/12/2025 | 0.044 | 8.460 | 905,000 | 64.531 | 495,000 | 0.037 | 410,000 | 0.037 |
| 11/12/2025 | 0.035 | 8.130 | 1,185,000 | 64.645 | 550,000 | 0.040 | 635,000 | 0.039 |
| 10/12/2025 | 0.039 | 8.260 | 1,720,000 | 64.483 | 860,000 | 0.037 | 860,000 | 0.037 |
| 09/12/2025 | 0.041 | 8.270 | 2,620,000 | 65.022 | 1,180,000 | 0.049 | 1,440,000 | 0.047 |
| 08/12/2025 | 0.066 | 9.000 | 930,000 | 64.113 | 465,000 | 0.066 | 465,000 | 0.064 |
| 05/12/2025 | 0.061 | 8.810 | 2,380,000 | 64.250 | 1,190,000 | 0.061 | 1,190,000 | 0.062 |
| 04/12/2025 | 0.063 | 8.850 | 1,940,000 | 64.104 | 970,000 | 0.062 | 970,000 | 0.062 |
| 03/12/2025 | 0.064 | 8.800 | 0 | 64.892 | ||||
| 02/12/2025 | 0.068 | 8.910 | 0 | 64.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
