| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 7.900 | 0 | 88.534 | ||||
| 25/02/2026 | 0.010 | 7.960 | 0 | 86.685 | ||||
| 24/02/2026 | 0.010 | 7.880 | 0 | 87.318 | ||||
| 23/02/2026 | 0.010 | 7.830 | 0 | 87.447 | ||||
| 20/02/2026 | 0.010 | 7.740 | 0 | 86.842 | ||||
| 16/02/2026 | 0.010 | 7.900 | 0 | 81.478 | ||||
| 13/02/2026 | 0.010 | 7.940 | 0 | 79.021 | ||||
| 12/02/2026 | 0.010 | 7.830 | 0 | 80.214 | ||||
| 11/02/2026 | 0.010 | 8.260 | 0 | 72.909 | ||||
| 10/02/2026 | 0.010 | 8.220 | 0 | 73.012 | ||||
| 09/02/2026 | 0.010 | 8.100 | 0 | 74.334 | ||||
| 06/02/2026 | 0.010 | 8.200 | 0 | 71.336 | ||||
| 05/02/2026 | 0.010 | 8.150 | 0 | 71.606 | ||||
| 04/02/2026 | 0.010 | 7.960 | 0 | 73.975 | ||||
| 03/02/2026 | 0.010 | 7.810 | 0 | 75.751 | ||||
| 02/02/2026 | 0.010 | 7.750 | 0 | 76.179 | ||||
| 30/01/2026 | 0.010 | 7.700 | 0 | 75.524 | ||||
| 29/01/2026 | 0.010 | 7.940 | 0 | 71.521 | ||||
| 28/01/2026 | 0.010 | 7.700 | 0 | 74.619 | ||||
| 27/01/2026 | 0.010 | 7.690 | 0 | 74.313 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |