| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.018 | 37.860 | 0 | 99.804 | ||||
| 14/01/2026 | 0.018 | 37.780 | 0 | 99.534 | ||||
| 13/01/2026 | 0.018 | 37.980 | 0 | 98.394 | ||||
| 12/01/2026 | 0.018 | 38.740 | 0 | 95.666 | ||||
| 09/01/2026 | 0.018 | 37.820 | 0 | 96.929 | ||||
| 08/01/2026 | 0.018 | 38.020 | 0 | 95.877 | ||||
| 07/01/2026 | 0.018 | 38.160 | 0 | 95.013 | ||||
| 06/01/2026 | 0.018 | 38.760 | 0 | 92.879 | ||||
| 05/01/2026 | 0.018 | 39.340 | 0 | 90.824 | ||||
| 02/01/2026 | 0.018 | 40.280 | 0 | 87.032 | ||||
| 31/12/2025 | 0.018 | 39.300 | 0 | 88.872 | ||||
| 30/12/2025 | 0.018 | 39.360 | 0 | 88.285 | ||||
| 29/12/2025 | 0.018 | 38.580 | 0 | 90.009 | ||||
| 24/12/2025 | 0.018 | 39.220 | 0 | 86.385 | ||||
| 23/12/2025 | 0.018 | 39.200 | 0 | 86.044 | ||||
| 22/12/2025 | 0.018 | 39.800 | 1,600,000 | 84.126 | ||||
| 19/12/2025 | 0.012 | 40.540 | 0 | 74.080 | ||||
| 18/12/2025 | 0.012 | 40.200 | 0 | 74.568 | ||||
| 17/12/2025 | 0.012 | 41.220 | 0 | 71.932 | ||||
| 16/12/2025 | 0.012 | 40.900 | 0 | 72.355 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |