15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 164.800 | 0 | 43.564 | |||||
| 21/01/2026 | 163.200 | 0 | 44.613 | 810,000 | 0.085 | 350,000 | 0.094 | |
| 20/01/2026 | 159.700 | 0 | 44.458 | 100,000 | 0.084 | 500,000 | 0.086 | |
| 19/01/2026 | 160.400 | 0 | 44.749 | 2,000,000 | 0.091 | 11,600,000 | 0.091 | |
| 16/01/2026 | 166.200 | 0 | 43.371 | 3,730,000 | 0.110 | |||
| 15/01/2026 | 164.600 | 0 | 45.649 | 1,100,000 | 0.112 | 1,260,000 | 0.112 | |
| 14/01/2026 | 169.000 | 0 | 44.492 | 17,280,000 | 0.116 | 12,040,000 | 0.120 | |
| 13/01/2026 | 159.900 | 0 | 44.745 | 12,190,000 | 0.089 | 7,750,000 | 0.093 | |
| 12/01/2026 | 154.300 | 0 | 43.985 | 2,820,000 | 0.063 | 2,260,000 | 0.072 | |
| 09/01/2026 | 146.500 | 0 | 43.094 | 2,990,000 | 0.054 | 3,360,000 | 0.058 | |
| 08/01/2026 | 142.600 | 0 | 44.584 | 6,310,000 | 0.046 | 3,940,000 | 0.047 | |
| 07/01/2026 | 145.900 | 0 | 43.950 | 9,810,000 | 0.051 | 19,690,000 | 0.051 | |
| 06/01/2026 | 150.800 | 0 | 43.443 | 4,870,000 | 0.065 | 18,270,000 | 0.065 | |
| 05/01/2026 | 152.800 | 0 | 43.163 | 3,430,000 | 0.068 | 1,520,000 | 0.065 | |
| 02/01/2026 | 149.000 | 0 | 42.520 | 10,640,000 | 0.054 | 7,750,000 | 0.053 | |
| 31/12/2025 | 142.800 | 0 | 43.404 | 11,890,000 | 0.046 | 7,990,000 | 0.046 | |
| 30/12/2025 | 144.500 | 0 | 43.298 | 7,880,000 | 0.050 | 8,020,000 | 0.050 | |
| 29/12/2025 | 143.300 | 0 | 44.078 | 8,840,000 | 0.055 | 12,330,000 | 0.055 | |
| 24/12/2025 | 146.000 | 0 | 44.242 | 1,410,000 | 0.060 | 1,590,000 | 0.060 | |
| 23/12/2025 | 147.200 | 0 | 44.337 | 1,490,000 | 0.063 | 1,240,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
