15519 航信華泰六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 10.660 | 0 | 49.462 | ||||
| 16/01/2026 | 0.020 | 10.600 | 360,000 | 49.448 | 360,000 | 0.020 | ||
| 15/01/2026 | 0.023 | 10.710 | 640,000 | 50.142 | 640,000 | 0.024 | ||
| 14/01/2026 | 0.026 | 10.860 | 10,000 | 50.241 | 10,000 | 0.028 | ||
| 13/01/2026 | 0.024 | 10.750 | 170,000 | 49.896 | 170,000 | 0.025 | ||
| 12/01/2026 | 0.022 | 10.630 | 170,000 | 49.636 | 170,000 | 0.022 | ||
| 09/01/2026 | 0.019 | 10.500 | 0 | 48.274 | ||||
| 08/01/2026 | 0.019 | 10.460 | 150,000 | 48.485 | 150,000 | 0.019 | ||
| 07/01/2026 | 0.023 | 10.590 | 0 | 49.702 | ||||
| 06/01/2026 | 0.024 | 10.600 | 20,000 | 50.081 | 20,000 | 0.024 | ||
| 05/01/2026 | 0.021 | 10.410 | 0 | 49.859 | ||||
| 02/01/2026 | 0.021 | 10.450 | 0 | 48.867 | ||||
| 31/12/2025 | 0.019 | 10.280 | 60,000 | 48.805 | 60,000 | 0.018 | ||
| 30/12/2025 | 0.017 | 10.260 | 350,000 | 47.304 | 350,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 10.290 | 350,000 | 46.833 | 100,000 | 0.020 | 150,000 | 0.018 |
| 24/12/2025 | 0.022 | 10.560 | 260,000 | 46.766 | 260,000 | 0.022 | ||
| 23/12/2025 | 0.022 | 10.550 | 360,000 | 46.656 | 360,000 | 0.022 | ||
| 22/12/2025 | 0.025 | 10.720 | 4,500,000 | 46.636 | 4,500,000 | 0.027 | ||
| 19/12/2025 | 0.029 | 10.840 | 2,000,000 | 47.185 | 2,000,000 | 0.029 | ||
| 18/12/2025 | 0.027 | 10.760 | 90,000 | 46.720 | 90,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
