15590 中車瑞銀四乙購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.082 | 4.450 | 5,920,000 | 45.583 | 2,850,000 | 0.081 | 3,070,000 | 0.083 |
| 23/04/2024 | 0.078 | 4.370 | 4,550,000 | 46.423 | 2,290,000 | 0.082 | 2,260,000 | 0.083 |
| 22/04/2024 | 0.083 | 4.420 | 35,000 | 46.590 | 35,000 | 0.084 | ||
| 19/04/2024 | 0.097 | 4.590 | 15,000 | 45.757 | 15,000 | 0.098 | ||
| 18/04/2024 | 0.099 | 4.570 | 625,000 | 47.016 | 475,000 | 0.103 | ||
| 17/04/2024 | 0.106 | 4.650 | 595,000 | 46.656 | 280,000 | 0.102 | 315,000 | 0.101 |
| 16/04/2024 | 0.092 | 4.500 | 4,250,000 | 46.603 | 1,595,000 | 0.094 | 2,555,000 | 0.091 |
| 15/04/2024 | 0.087 | 4.490 | 20,375,000 | 45.032 | 9,685,000 | 0.081 | 10,300,000 | 0.078 |
| 12/04/2024 | 0.059 | 4.060 | 1,900,000 | 47.203 | 900,000 | 0.059 | 950,000 | 0.059 |
| 11/04/2024 | 0.055 | 4.060 | 7,230,000 | 45.407 | 3,250,000 | 0.055 | 3,980,000 | 0.054 |
| 10/04/2024 | 0.053 | 4.030 | 7,810,000 | 45.323 | 3,905,000 | 0.055 | 3,905,000 | 0.056 |
| 09/04/2024 | 0.063 | 4.140 | 3,200,000 | 46.154 | 1,600,000 | 0.071 | 1,600,000 | 0.071 |
| 08/04/2024 | 0.078 | 4.310 | 3,450,000 | 46.694 | 1,725,000 | 0.077 | 1,725,000 | 0.077 |
| 05/04/2024 | 0.073 | 4.270 | 0 | 45.737 | ||||
| 03/04/2024 | 0.080 | 4.360 | 3,300,000 | 45.376 | 1,650,000 | 0.079 | 1,650,000 | 0.079 |
| 02/04/2024 | 0.087 | 4.420 | 5,000 | 45.830 | 5,000 | 0.087 | ||
| 28/03/2024 | 0.074 | 4.220 | 0 | 46.741 | ||||
| 27/03/2024 | 0.074 | 4.220 | 500,000 | 46.641 | 250,000 | 0.076 | 250,000 | 0.077 |
| 26/03/2024 | 0.077 | 4.280 | 250,000 | 45.958 | 125,000 | 0.077 | 125,000 | 0.069 |
| 25/03/2024 | 0.070 | 4.160 | 750,000 | 46.834 | 375,000 | 0.072 | 375,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
