15673 阿里信證六六購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.020 | 134.800 | 190,000 | 48.032 | 90,000 | 0.023 | 10,000 | 0.020 |
| 02/03/2026 | 0.020 | 136.400 | 270,000 | 46.528 | 140,000 | 0.023 | ||
| 27/02/2026 | 0.032 | 142.900 | 2,630,000 | 47.114 | 1,120,000 | 0.031 | 1,450,000 | 0.031 |
| 26/02/2026 | 0.033 | 143.000 | 1,700,000 | 47.300 | 190,000 | 0.036 | 920,000 | 0.036 |
| 25/02/2026 | 0.043 | 148.300 | 760,000 | 46.904 | 160,000 | 0.043 | 330,000 | 0.045 |
| 24/02/2026 | 0.045 | 148.000 | 940,000 | 47.741 | 710,000 | 0.046 | ||
| 23/02/2026 | 0.056 | 152.200 | 2,550,000 | 47.927 | 1,540,000 | 0.055 | 290,000 | 0.058 |
| 20/02/2026 | 0.046 | 147.100 | 4,780,000 | 48.129 | 920,000 | 0.046 | 3,140,000 | 0.051 |
| 16/02/2026 | 0.067 | 154.700 | 2,010,000 | 48.005 | 560,000 | 0.063 | 1,120,000 | 0.060 |
| 13/02/2026 | 0.071 | 155.400 | 1,470,000 | 48.064 | 210,000 | 0.069 | 720,000 | 0.069 |
| 12/02/2026 | 0.080 | 158.600 | 5,110,000 | 47.657 | 1,030,000 | 0.076 | 3,600,000 | 0.075 |
| 11/02/2026 | 0.086 | 160.100 | 110,000 | 47.809 | ||||
| 10/02/2026 | 0.088 | 160.500 | 5,380,000 | 47.835 | 1,630,000 | 0.090 | 660,000 | 0.092 |
| 09/02/2026 | 0.082 | 157.900 | 5,200,000 | 48.358 | 1,270,000 | 0.085 | 80,000 | 0.084 |
| 06/02/2026 | 0.073 | 155.000 | 2,290,000 | 47.775 | 80,000 | 0.073 | 1,420,000 | 0.073 |
| 05/02/2026 | 0.087 | 159.600 | 1,180,000 | 47.491 | 60,000 | 0.080 | 490,000 | 0.077 |
| 04/02/2026 | 0.089 | 159.500 | 1,820,000 | 47.967 | 480,000 | 0.091 | 950,000 | 0.090 |
| 03/02/2026 | 0.095 | 161.000 | 3,070,000 | 48.008 | 450,000 | 0.081 | 1,410,000 | 0.096 |
| 02/02/2026 | 0.101 | 163.300 | 6,750,000 | 47.265 | 1,890,000 | 0.109 | 2,740,000 | 0.108 |
| 30/01/2026 | 0.128 | 169.200 | 520,000 | 47.809 | 520,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
