15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.212 +0.009 (+4.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.203 | 39.380 | 257,500 | 72.431 | 237,000 | 0.192 | 20,500 | 0.204 |
| 03/12/2025 | 0.199 | 39.060 | 10,000 | 72.462 | 10,000 | 0.199 | ||
| 02/12/2025 | 0.219 | 40.400 | 268,000 | 72.584 | 20,500 | 0.224 | 247,500 | 0.217 |
| 01/12/2025 | 0.270 | 43.320 | 0 | 76.439 | ||||
| 28/11/2025 | 0.270 | 43.520 | 0 | 74.148 | ||||
| 27/11/2025 | 0.270 | 43.220 | 0 | 76.336 | ||||
| 26/11/2025 | 0.275 | 43.900 | 12,000 | 73.273 | 4,500 | 0.280 | 7,500 | 0.275 |
| 25/11/2025 | 0.320 | 46.820 | 4,500 | 72.093 | 4,500 | 0.303 | ||
| 24/11/2025 | 0.300 | 45.440 | 20,000 | 73.004 | 20,000 | 0.300 | ||
| 21/11/2025 | 0.260 | 42.960 | 10,500 | 71.567 | 10,500 | 0.260 | ||
| 20/11/2025 | 0.300 | 45.140 | 14,000 | 74.655 | 14,000 | 0.303 | ||
| 19/11/2025 | 0.325 | 46.640 | 8,000 | 75.074 | 8,000 | 0.325 | ||
| 18/11/2025 | 0.340 | 47.620 | 13,000 | 74.285 | 13,000 | 0.346 | ||
| 17/11/2025 | 0.365 | 49.320 | 0 | 72.443 | ||||
| 14/11/2025 | 0.365 | 49.360 | 15,000 | 71.453 | 15,000 | 0.370 | ||
| 13/11/2025 | 0.400 | 51.000 | 0 | 75.404 | ||||
| 12/11/2025 | 0.400 | 51.250 | 20,000 | 72.832 | 20,000 | 0.409 | ||
| 11/11/2025 | 0.455 | 54.900 | 0 | 67.470 | ||||
| 10/11/2025 | 0.455 | 54.300 | 14,500 | 73.725 | 14,500 | 0.460 | ||
| 07/11/2025 | 0.475 | 55.400 | 18,000 | 73.557 | 18,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
