15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.141 -0.006 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.147 | 36.580 | 0 | 74.145 | ||||
| 19/01/2026 | 0.149 | 36.740 | 21,500 | 73.812 | 21,500 | 0.152 | ||
| 16/01/2026 | 0.145 | 36.640 | 0 | 71.294 | ||||
| 15/01/2026 | 0.143 | 36.080 | 0 | 74.113 | ||||
| 14/01/2026 | 0.147 | 36.540 | 36,500 | 72.714 | 36,500 | 0.147 | ||
| 13/01/2026 | 0.161 | 37.720 | 0 | 71.463 | ||||
| 12/01/2026 | 0.158 | 37.560 | 0 | 70.670 | ||||
| 09/01/2026 | 0.158 | 37.160 | 50,000 | 72.981 | 50,000 | 0.158 | ||
| 08/01/2026 | 0.165 | 37.620 | 58,000 | 73.249 | 58,000 | 0.165 | ||
| 07/01/2026 | 0.163 | 37.580 | 10,000 | 72.118 | 10,000 | 0.162 | ||
| 06/01/2026 | 0.183 | 38.880 | 400,000 | 73.308 | 200,000 | 0.179 | 200,000 | 0.171 |
| 05/01/2026 | 0.185 | 38.860 | 0 | 74.364 | ||||
| 02/01/2026 | 0.217 | 41.320 | 0 | 71.738 | ||||
| 31/12/2025 | 0.217 | 40.960 | 0 | 74.279 | ||||
| 30/12/2025 | 0.218 | 41.200 | 0 | 72.470 | ||||
| 29/12/2025 | 0.209 | 40.320 | 10,000 | 74.381 | 10,000 | 0.215 | ||
| 24/12/2025 | 0.183 | 38.440 | 0 | 73.312 | ||||
| 23/12/2025 | 0.185 | 38.620 | 0 | 72.714 | ||||
| 22/12/2025 | 0.188 | 39.000 | 12,500 | 71.217 | 12,500 | 0.186 | ||
| 19/12/2025 | 0.189 | 39.300 | 0 | 68.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
