15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.056 | 65.050 | 4,010,000 | 51.670 | 1,760,000 | 0.059 | 2,080,000 | 0.058 |
| 12/01/2026 | 0.054 | 64.600 | 1,950,000 | 51.498 | 900,000 | 0.051 | 870,000 | 0.051 |
| 09/01/2026 | 0.055 | 64.700 | 3,040,000 | 51.098 | 2,070,000 | 0.054 | 890,000 | 0.053 |
| 08/01/2026 | 0.052 | 63.850 | 18,480,000 | 51.528 | 15,310,000 | 0.053 | 2,310,000 | 0.055 |
| 07/01/2026 | 0.066 | 66.600 | 6,650,000 | 51.725 | 3,010,000 | 0.063 | 3,330,000 | 0.064 |
| 06/01/2026 | 0.069 | 67.100 | 21,490,000 | 51.797 | 7,260,000 | 0.066 | 13,760,000 | 0.068 |
| 05/01/2026 | 0.072 | 67.750 | 6,670,000 | 51.220 | 2,360,000 | 0.071 | 4,050,000 | 0.071 |
| 02/01/2026 | 0.074 | 67.950 | 14,510,000 | 51.100 | 7,670,000 | 0.071 | 5,750,000 | 0.069 |
| 31/12/2025 | 0.063 | 65.550 | 17,430,000 | 51.653 | 330,000 | 0.063 | 16,940,000 | 0.063 |
| 30/12/2025 | 0.059 | 64.800 | 680,000 | 51.127 | 140,000 | 0.059 | 540,000 | 0.060 |
| 29/12/2025 | 0.054 | 63.400 | 1,040,000 | 51.978 | 270,000 | 0.065 | 770,000 | 0.062 |
| 24/12/2025 | 0.064 | 65.200 | 460,000 | 51.812 | 180,000 | 0.067 | 280,000 | 0.066 |
| 23/12/2025 | 0.063 | 65.250 | 340,000 | 50.690 | 300,000 | 0.063 | ||
| 22/12/2025 | 0.064 | 65.100 | 280,000 | 51.629 | 140,000 | 0.068 | 140,000 | 0.068 |
| 19/12/2025 | 0.064 | 65.000 | 580,000 | 51.295 | 140,000 | 0.065 | 440,000 | 0.065 |
| 18/12/2025 | 0.066 | 65.350 | 390,000 | 51.248 | 300,000 | 0.065 | 90,000 | 0.066 |
| 17/12/2025 | 0.072 | 66.550 | 0 | 50.932 | ||||
| 16/12/2025 | 0.068 | 65.600 | 430,000 | 51.270 | 130,000 | 0.064 | 300,000 | 0.066 |
| 15/12/2025 | 0.075 | 66.400 | 0 | 52.888 | ||||
| 12/12/2025 | 0.078 | 67.450 | 400,000 | 50.603 | 400,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
