16051 恒指法興一九沽A (認沽證)
即時 按盤價 升0.216 +0.023 (+11.917%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20210.19326,315.3202,310,00024.0342,310,0000.212
28/07/20210.26025,473.8804,700,00026.8494,700,0000.265
27/07/20210.27525,086.430430,00020.488340,0000.20790,0000.199
26/07/20210.18926,192.32010,560,00019.6482,740,0000.1587,110,0000.168
23/07/20210.11827,321.9803,260,00019.1581,560,0000.1091,340,0000.115
22/07/20210.09727,723.8404,470,550,00018.9062,234,360,0000.1002,236,190,0000.100
21/07/20210.12427,224.580630,00018.951620,0000.13110,0000.127
20/07/20210.12427,259.250760,00019.273660,0000.121100,0000.118
19/07/20210.11027,489.78019,590,00018.76511,030,0000.1108,150,0000.102
16/07/20210.07928,004.680380,00016.963130,0000.079200,0000.078
15/07/20210.08527,996.2703,800,00018.047160,0000.0803,640,0000.081
14/07/20210.09727,787.4601,190,00018.441210,0000.098980,0000.097
13/07/20210.09027,963.410710,00018.52310,0000.085600,0000.090
12/07/20210.11527,515.240019.119
09/07/20210.12527,344.540650,00018.909530,0000.125120,0000.129
08/07/20210.13727,153.1309,290,00019.1514,710,0000.1294,580,0000.127
07/07/20210.09727,960.6203,170,00019.1792,640,0000.101500,0000.103
06/07/20210.09428,072.8603,217,380,00019.4591,578,540,0000.0991,580,180,0000.099
05/07/20210.09128,143.5002,500,00019.3391,900,0000.086600,0000.087
02/07/20210.08928,310.42012,510,00019.9609,930,0000.0822,460,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招