16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.027 | 556.000 | 0 | 50.315 | ||||
| 03/12/2025 | 0.031 | 535.000 | 25,000 | 49.159 | 25,000 | 0.030 | ||
| 02/12/2025 | 0.029 | 543.000 | 0 | 49.281 | ||||
| 01/12/2025 | 0.029 | 544.000 | 0 | 49.312 | ||||
| 28/11/2025 | 0.031 | 535.000 | 0 | 48.602 | ||||
| 27/11/2025 | 0.031 | 535.500 | 0 | 48.557 | ||||
| 26/11/2025 | 0.031 | 538.000 | 0 | 48.854 | ||||
| 25/11/2025 | 0.031 | 546.500 | 0 | 50.307 | ||||
| 24/11/2025 | 0.031 | 542.000 | 0 | 49.430 | ||||
| 21/11/2025 | 0.032 | 537.500 | 250,000 | 48.885 | 250,000 | 0.031 | ||
| 20/11/2025 | 0.027 | 554.000 | 0 | 48.401 | ||||
| 19/11/2025 | 0.024 | 574.500 | 150,000 | 49.387 | 150,000 | 0.024 | ||
| 18/11/2025 | 0.026 | 564.500 | 700,000 | 49.168 | 300,000 | 0.027 | 400,000 | 0.025 |
| 17/11/2025 | 0.030 | 555.500 | 350,000 | 50.163 | 250,000 | 0.031 | 25,000 | 0.032 |
| 14/11/2025 | 0.025 | 576.000 | 0 | 49.691 | ||||
| 13/11/2025 | 0.025 | 579.500 | 150,000 | 50.059 | 150,000 | 0.025 | ||
| 12/11/2025 | 0.027 | 573.000 | 100,000 | 50.300 | 100,000 | 0.027 | ||
| 11/11/2025 | 0.030 | 567.500 | 0 | 51.283 | ||||
| 10/11/2025 | 0.032 | 561.500 | 0 | 51.452 | ||||
| 07/11/2025 | 0.035 | 546.500 | 0 | 50.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
