16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.780 +0.050 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.730 | 3,282.000 | 0 | 25.090 | ||||
| 12/01/2026 | 0.730 | 3,297.000 | 15,000 | 22.657 | 15,000 | 0.730 | ||
| 09/01/2026 | 0.600 | 3,204.000 | 242,000 | 23.502 | 242,000 | 0.610 | ||
| 08/01/2026 | 0.560 | 3,175.000 | 90,000 | 23.528 | 90,000 | 0.550 | ||
| 07/01/2026 | 0.590 | 3,190.000 | 156,500 | 24.107 | 150,000 | 0.600 | ||
| 06/01/2026 | 0.590 | 3,194.000 | 1,183,500 | 23.618 | 1,000 | 0.560 | 1,161,000 | 0.590 |
| 05/01/2026 | 0.540 | 3,168.000 | 591,000 | 22.458 | 371,000 | 0.536 | 28,000 | 0.540 |
| 02/01/2026 | 0.520 | 3,141.000 | 41,000 | 23.479 | 1,000 | 0.500 | 40,000 | 0.493 |
| 31/12/2025 | 0.485 | 3,112.000 | 0 | 23.524 | ||||
| 30/12/2025 | 0.520 | 3,128.000 | 575,000 | 24.351 | 100,000 | 0.465 | 475,000 | 0.520 |
| 29/12/2025 | 0.580 | 3,197.000 | 240,000 | 21.406 | 240,000 | 0.578 | ||
| 24/12/2025 | 0.610 | 3,213.000 | 20,000 | 21.384 | 20,000 | 0.620 | ||
| 23/12/2025 | 0.630 | 3,210.000 | 996,500 | 23.099 | 51,000 | 0.609 | 945,500 | 0.623 |
| 22/12/2025 | 0.550 | 3,160.000 | 1,320,000 | 22.346 | 1,320,000 | 0.543 | ||
| 19/12/2025 | 0.455 | 3,096.000 | 0 | 21.401 | ||||
| 18/12/2025 | 0.455 | 3,100.000 | 0 | 20.935 | ||||
| 17/12/2025 | 0.455 | 3,090.000 | 270,000 | 21.755 | 9,500 | 0.440 | 260,500 | 0.460 |
| 16/12/2025 | 0.415 | 3,066.000 | 572,000 | 20.935 | 572,000 | 0.410 | ||
| 15/12/2025 | 0.470 | 3,105.000 | 43,000 | 21.204 | 43,000 | 0.465 | ||
| 12/12/2025 | 0.430 | 3,069.000 | 192,500 | 21.345 | 192,500 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
