16242 恒指瑞銀一乙購I (認購證)
即時 按盤價 跌0.021 -0.001 (-4.545%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/09/20210.02224,221.54011,670,00025.7537,230,0000.0213,720,0000.020
20/09/20210.02224,099.14020,750,00026.1696,530,0000.02112,650,0000.020
17/09/20210.02524,920.76037,030,00022.92826,000,0000.0259,310,0000.023
16/09/20210.02524,667.85036,900,00023.9763,330,0000.02531,800,0000.025
15/09/20210.02725,033.21038,180,00022.69815,480,0000.03020,540,0000.028
14/09/20210.03225,502.23045,220,00021.57011,730,0000.03428,850,0000.033
13/09/20210.03825,813.81058,580,00021.2212,740,0000.03653,370,0000.037
10/09/20210.04626,205.91019,390,00020.52019,330,0000.04440,0000.044
09/09/20210.03625,716.00021,280,00020.9394,100,0000.04015,690,0000.038
08/09/20210.04326,320.93023,200,00019.22411,780,0000.0486,900,0000.044
07/09/20210.04526,353.63050,870,00019.34148,640,0000.0461,380,0000.044
06/09/20210.04126,163.6305,420,00019.5073,700,0000.040710,0000.040
03/09/20210.03725,901.99032,130,00019.85310,270,0000.04021,540,0000.037
02/09/20210.04026,090.43021,280,00019.44813,970,0000.0436,820,0000.040
01/09/20210.03926,028.29028,010,00019.49424,530,0000.0401,950,0000.038
31/08/20210.03625,878.99030,210,00019.56419,380,0000.0338,270,0000.029
30/08/20210.03225,539.54010,710,00020.2324,620,0000.0335,110,0000.029
27/08/20210.03025,407.89023,540,00020.17318,980,0000.0322,970,0000.031
26/08/20210.03025,415.69040,190,00020.05610,260,0000.02926,790,0000.031
25/08/20210.03625,693.95029,620,00019.97720,460,0000.0372,160,0000.035
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招