16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.315 | 8.990 | 230,000 | 61.421 | ||||
| 03/03/2026 | 0.340 | 9.220 | 170,000 | 56.115 | 40,000 | 0.340 | 130,000 | 0.345 |
| 02/03/2026 | 0.405 | 9.580 | 0 | 58.609 | ||||
| 27/02/2026 | 0.450 | 9.900 | 0 | 51.851 | ||||
| 26/02/2026 | 0.395 | 9.540 | 0 | 55.103 | ||||
| 25/02/2026 | 0.485 | 9.990 | 0 | 61.548 | ||||
| 24/02/2026 | 0.510 | 10.060 | 0 | 67.404 | ||||
| 23/02/2026 | 0.580 | 10.610 | 0 | 50.539 | ||||
| 20/02/2026 | 0.580 | 10.520 | 0 | 60.327 | ||||
| 16/02/2026 | 0.530 | 10.250 | 0 | 57.433 | ||||
| 13/02/2026 | 0.520 | 10.110 | 280,000 | 63.017 | ||||
| 12/02/2026 | 0.520 | 10.140 | 0 | 60.280 | ||||
| 11/02/2026 | 0.570 | 10.480 | 0 | 55.009 | ||||
| 10/02/2026 | 0.560 | 10.320 | 200,000 | 63.674 | ||||
| 09/02/2026 | 0.450 | 9.780 | 0 | 55.214 | ||||
| 06/02/2026 | 0.440 | 9.660 | 30,000 | 58.226 | 30,000 | 0.415 | ||
| 05/02/2026 | 0.455 | 9.740 | 0 | 58.623 | ||||
| 04/02/2026 | 0.455 | 9.690 | 190,000 | 61.437 | 190,000 | 0.472 | ||
| 03/02/2026 | 0.475 | 9.890 | 200,000 | 55.826 | ||||
| 02/02/2026 | 0.360 | 9.150 | 90,000 | 56.987 | 90,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
