16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.325 | 8.770 | 0 | 52.584 | ||||
| 23/12/2025 | 0.325 | 8.880 | 180,000 | 47.850 | 180,000 | 0.288 | ||
| 22/12/2025 | 0.242 | 8.250 | 1,300,000 | 48.640 | 580,000 | 0.247 | 670,000 | 0.251 |
| 19/12/2025 | 0.237 | 8.200 | 28,830,000 | 48.422 | 12,830,000 | 0.247 | 14,870,000 | 0.250 |
| 18/12/2025 | 0.213 | 8.010 | 55,500,000 | 48.101 | 27,820,000 | 0.202 | 25,850,000 | 0.202 |
| 17/12/2025 | 0.158 | 7.520 | 13,940,000 | 47.937 | 6,600,000 | 0.149 | 6,690,000 | 0.148 |
| 16/12/2025 | 0.140 | 7.360 | 32,050,000 | 47.219 | 16,020,000 | 0.133 | 15,970,000 | 0.133 |
| 15/12/2025 | 0.159 | 7.510 | 1,750,000 | 48.088 | 870,000 | 0.163 | 830,000 | 0.161 |
| 12/12/2025 | 0.178 | 7.660 | 5,220,000 | 48.341 | 2,110,000 | 0.181 | 3,110,000 | 0.182 |
| 11/12/2025 | 0.180 | 7.690 | 57,610,000 | 47.824 | 28,690,000 | 0.179 | 28,770,000 | 0.179 |
| 10/12/2025 | 0.191 | 7.770 | 35,820,000 | 48.181 | 17,650,000 | 0.178 | 17,550,000 | 0.177 |
| 09/12/2025 | 0.163 | 7.530 | 40,440,000 | 47.621 | 19,510,000 | 0.164 | 20,520,000 | 0.166 |
| 08/12/2025 | 0.163 | 7.490 | 33,930,000 | 48.544 | 15,620,000 | 0.189 | 17,680,000 | 0.194 |
| 05/12/2025 | 0.187 | 7.710 | 9,590,000 | 48.111 | 4,610,000 | 0.178 | 4,670,000 | 0.177 |
| 04/12/2025 | 0.185 | 7.650 | 26,310,000 | 49.122 | 13,170,000 | 0.191 | 13,140,000 | 0.190 |
| 03/12/2025 | 0.193 | 7.700 | 43,910,000 | 49.578 | 21,960,000 | 0.198 | 21,950,000 | 0.198 |
| 02/12/2025 | 0.204 | 7.790 | 49,620,000 | 49.454 | 24,800,000 | 0.209 | 24,790,000 | 0.208 |
| 01/12/2025 | 0.210 | 7.850 | 44,090,000 | 49.048 | 21,810,000 | 0.213 | 22,020,000 | 0.212 |
| 28/11/2025 | 0.231 | 7.910 | 43,440,000 | 51.996 | 21,720,000 | 0.239 | 21,720,000 | 0.238 |
| 27/11/2025 | 0.245 | 8.040 | 15,260,000 | 51.402 | 7,760,000 | 0.247 | 7,490,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
