16497 建行匯豐六五購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.255 | 7.810 | 0 | 37.608 | ||||
| 12/01/2026 | 0.242 | 7.720 | 0 | 37.759 | ||||
| 09/01/2026 | 0.227 | 7.590 | 0 | 38.813 | ||||
| 08/01/2026 | 0.231 | 7.610 | 0 | 39.010 | ||||
| 07/01/2026 | 0.237 | 7.620 | 0 | 40.385 | ||||
| 06/01/2026 | 0.250 | 7.730 | 0 | 39.175 | ||||
| 05/01/2026 | 0.250 | 7.670 | 0 | 42.060 | ||||
| 02/01/2026 | 0.255 | 7.800 | 0 | 36.522 | ||||
| 31/12/2025 | 0.246 | 7.690 | 0 | 38.893 | ||||
| 30/12/2025 | 0.246 | 7.720 | 0 | 37.074 | ||||
| 29/12/2025 | 0.227 | 7.620 | 0 | 35.581 | ||||
| 24/12/2025 | 0.222 | 7.560 | 0 | 36.137 | ||||
| 23/12/2025 | 0.228 | 7.610 | 0 | 35.422 | ||||
| 22/12/2025 | 0.216 | 7.540 | 0 | 34.737 | ||||
| 19/12/2025 | 0.214 | 7.490 | 0 | 35.993 | ||||
| 18/12/2025 | 0.214 | 7.520 | 0 | 34.495 | ||||
| 17/12/2025 | 0.200 | 7.430 | 0 | 34.028 | ||||
| 16/12/2025 | 0.200 | 7.390 | 0 | 35.573 | ||||
| 15/12/2025 | 0.231 | 7.550 | 0 | 37.993 | ||||
| 12/12/2025 | 0.237 | 7.640 | 0 | 35.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
