16497 建行匯豐六五購Ａ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.290 | 7.920 | 0 | 37.751 | ||||
| 03/12/2025 | 0.280 | 7.840 | 0 | 47.325 | ||||
| 02/12/2025 | 0.305 | 7.955 | 0 | 40.166 | ||||
| 01/12/2025 | 0.305 | 7.945 | 0 | 40.512 | ||||
| 28/11/2025 | 0.315 | 7.965 | 0 | 42.231 | ||||
| 27/11/2025 | 0.315 | 8.025 | 0 | 39.179 | ||||
| 26/11/2025 | 0.315 | 8.005 | 0 | 40.033 | ||||
| 25/11/2025 | 0.315 | 8.015 | 0 | 38.959 | ||||
| 24/11/2025 | 0.300 | 8.005 | 0 | 34.470 | ||||
| 21/11/2025 | 0.300 | 7.885 | 0 | 40.017 | ||||
| 20/11/2025 | 0.325 | 8.015 | 900,000 | 41.383 | 900,000 | 0.330 | ||
| 19/11/2025 | 0.305 | 7.925 | 10,000 | 39.408 | 5,000 | 0.305 | 5,000 | 0.320 |
| 18/11/2025 | 0.310 | 7.945 | 0 | 39.700 | ||||
| 17/11/2025 | 0.330 | 8.035 | 0 | 41.390 | ||||
| 14/11/2025 | 0.350 | 8.145 | 0 | 41.810 | ||||
| 13/11/2025 | 0.355 | 8.215 | 500,000 | 39.754 | 500,000 | 0.350 | ||
| 12/11/2025 | 0.350 | 8.195 | 0 | 39.060 | ||||
| 11/11/2025 | 0.335 | 8.125 | 0 | 37.577 | ||||
| 10/11/2025 | 0.330 | 8.085 | 0 | 37.864 | ||||
| 07/11/2025 | 0.305 | 7.925 | 0 | 37.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
