16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.013 | 9.240 | 3,460,000 | 43.435 | 3,220,000 | 0.012 | 240,000 | 0.015 |
| 03/03/2026 | 0.017 | 9.370 | 0 | 44.935 | ||||
| 02/03/2026 | 0.018 | 9.470 | 1,680,000 | 43.961 | 840,000 | 0.017 | 840,000 | 0.018 |
| 27/02/2026 | 0.021 | 9.730 | 3,080,000 | 41.483 | 2,380,000 | 0.020 | 480,000 | 0.020 |
| 26/02/2026 | 0.020 | 9.610 | 1,400,000 | 42.332 | 700,000 | 0.020 | 700,000 | 0.021 |
| 25/02/2026 | 0.021 | 9.580 | 160,000 | 43.302 | 160,000 | 0.020 | ||
| 24/02/2026 | 0.020 | 9.530 | 1,920,000 | 43.026 | 1,220,000 | 0.020 | 700,000 | 0.020 |
| 23/02/2026 | 0.019 | 9.370 | 400,000 | 44.411 | 400,000 | 0.020 | ||
| 20/02/2026 | 0.016 | 9.220 | 480,000 | 43.366 | 340,000 | 0.016 | 140,000 | 0.018 |
| 16/02/2026 | 0.017 | 9.300 | 1,140,000 | 42.114 | 580,000 | 0.017 | 560,000 | 0.016 |
| 13/02/2026 | 0.017 | 9.260 | 1,600,000 | 42.006 | 700,000 | 0.017 | 900,000 | 0.017 |
| 12/02/2026 | 0.015 | 9.000 | 820,000 | 43.708 | 300,000 | 0.015 | 520,000 | 0.015 |
| 11/02/2026 | 0.022 | 9.430 | 2,900,000 | 42.923 | 1,780,000 | 0.022 | 1,120,000 | 0.022 |
| 10/02/2026 | 0.021 | 9.350 | 1,500,000 | 43.153 | 800,000 | 0.022 | 700,000 | 0.021 |
| 09/02/2026 | 0.019 | 9.190 | 660,000 | 43.714 | 660,000 | 0.020 | ||
| 06/02/2026 | 0.021 | 9.250 | 1,700,000 | 43.716 | 860,000 | 0.021 | 840,000 | 0.021 |
| 05/02/2026 | 0.022 | 9.310 | 160,000 | 43.368 | 160,000 | 0.022 | ||
| 04/02/2026 | 0.018 | 8.980 | 180,000 | 44.774 | 120,000 | 0.018 | 60,000 | 0.018 |
| 03/02/2026 | 0.020 | 9.180 | 2,780,000 | 43.307 | 2,220,000 | 0.019 | 560,000 | 0.020 |
| 02/02/2026 | 0.020 | 9.040 | 1,740,000 | 45.054 | 940,000 | 0.019 | 800,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
