16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.206 +0.022 (+11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.184 | 13.710 | 4,080,000 | 61.733 | 2,034,000 | 0.174 | 2,040,000 | 0.174 |
| 20/01/2026 | 0.169 | 13.450 | 7,416,000 | 61.080 | 3,694,000 | 0.161 | 3,722,000 | 0.160 |
| 19/01/2026 | 0.158 | 13.140 | 6,440,000 | 62.246 | 3,220,000 | 0.160 | 3,220,000 | 0.159 |
| 16/01/2026 | 0.164 | 13.230 | 10,440,000 | 62.027 | 5,220,000 | 0.173 | 5,220,000 | 0.174 |
| 15/01/2026 | 0.177 | 13.440 | 6,628,000 | 62.491 | 3,310,000 | 0.180 | 3,318,000 | 0.180 |
| 14/01/2026 | 0.182 | 13.590 | 5,012,000 | 61.426 | 2,508,000 | 0.189 | 2,504,000 | 0.189 |
| 13/01/2026 | 0.179 | 13.450 | 7,188,000 | 62.387 | 3,728,000 | 0.173 | 3,448,000 | 0.172 |
| 12/01/2026 | 0.151 | 13.200 | 9,820,000 | 57.608 | 4,760,000 | 0.147 | 5,060,000 | 0.146 |
| 09/01/2026 | 0.144 | 12.690 | 6,160,000 | 62.238 | 3,080,000 | 0.144 | 3,080,000 | 0.143 |
| 08/01/2026 | 0.147 | 12.760 | 9,520,000 | 61.940 | 4,760,000 | 0.147 | 4,760,000 | 0.147 |
| 07/01/2026 | 0.154 | 12.890 | 9,460,000 | 61.977 | 4,730,000 | 0.159 | 4,730,000 | 0.158 |
| 06/01/2026 | 0.161 | 13.010 | 9,460,000 | 62.176 | 4,730,000 | 0.162 | 4,730,000 | 0.162 |
| 05/01/2026 | 0.167 | 13.110 | 8,940,000 | 62.276 | 4,470,000 | 0.167 | 4,470,000 | 0.166 |
| 02/01/2026 | 0.139 | 12.470 | 1,960,000 | 62.381 | 980,000 | 0.138 | 980,000 | 0.138 |
| 31/12/2025 | 0.136 | 12.390 | 1,836,000 | 62.154 | 918,000 | 0.133 | 918,000 | 0.132 |
| 30/12/2025 | 0.140 | 12.420 | 3,240,000 | 62.705 | 1,620,000 | 0.144 | 1,620,000 | 0.143 |
| 29/12/2025 | 0.149 | 12.610 | 9,968,000 | 62.583 | 4,984,000 | 0.161 | 4,984,000 | 0.161 |
| 24/12/2025 | 0.162 | 12.820 | 5,216,000 | 62.467 | 2,608,000 | 0.164 | 2,608,000 | 0.164 |
| 23/12/2025 | 0.163 | 12.830 | 5,348,000 | 62.352 | 2,674,000 | 0.166 | 2,674,000 | 0.165 |
| 22/12/2025 | 0.157 | 12.700 | 6,550,000 | 62.235 | 3,650,000 | 0.154 | 2,900,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
