17199 瑞聲摩通六六購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.043 | 38.900 | 0 | 54.080 | ||||
| 03/12/2025 | 0.043 | 38.600 | 0 | 54.802 | ||||
| 02/12/2025 | 0.047 | 39.460 | 0 | 54.126 | ||||
| 01/12/2025 | 0.039 | 37.960 | 0 | 54.084 | ||||
| 28/11/2025 | 0.034 | 36.700 | 0 | 54.354 | ||||
| 27/11/2025 | 0.037 | 36.920 | 190,000 | 55.347 | 190,000 | 0.037 | ||
| 26/11/2025 | 0.038 | 36.980 | 0 | 55.606 | ||||
| 25/11/2025 | 0.038 | 37.200 | 190,000 | 54.697 | 190,000 | 0.038 | ||
| 24/11/2025 | 0.040 | 37.140 | 0 | 55.841 | ||||
| 21/11/2025 | 0.040 | 37.000 | 0 | 55.823 | ||||
| 20/11/2025 | 0.045 | 37.980 | 0 | 55.551 | ||||
| 19/11/2025 | 0.045 | 37.720 | 0 | 56.160 | ||||
| 18/11/2025 | 0.048 | 38.320 | 30,000 | 55.768 | 30,000 | 0.056 | ||
| 17/11/2025 | 0.061 | 40.300 | 30,000 | 55.969 | 30,000 | 0.064 | ||
| 14/11/2025 | 0.059 | 39.700 | 0 | 56.431 | ||||
| 13/11/2025 | 0.063 | 40.500 | 0 | 55.719 | ||||
| 12/11/2025 | 0.062 | 40.320 | 0 | 55.677 | ||||
| 11/11/2025 | 0.054 | 38.860 | 0 | 56.113 | ||||
| 10/11/2025 | 0.053 | 38.600 | 260,000 | 56.259 | 5,000 | 0.051 | 255,000 | 0.053 |
| 07/11/2025 | 0.057 | 38.880 | 0 | 56.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
