17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.229 +0.009 (+4.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.220 | 39.380 | 3,800,500 | 83.663 | 1,845,000 | 0.207 | 1,955,500 | 0.207 |
| 03/12/2025 | 0.215 | 39.060 | 15,076,000 | 83.118 | 7,890,000 | 0.213 | 7,186,000 | 0.212 |
| 02/12/2025 | 0.235 | 40.400 | 753,500 | 83.249 | 750,000 | 0.241 | ||
| 01/12/2025 | 0.280 | 43.320 | 0 | 84.034 | ||||
| 28/11/2025 | 0.280 | 43.520 | 0 | 81.641 | ||||
| 27/11/2025 | 0.280 | 43.220 | 475,000 | 83.812 | 237,500 | 0.285 | 237,500 | 0.282 |
| 26/11/2025 | 0.290 | 43.900 | 147,000 | 83.386 | 73,500 | 0.305 | 73,500 | 0.305 |
| 25/11/2025 | 0.330 | 46.820 | 0 | 79.754 | ||||
| 24/11/2025 | 0.305 | 45.440 | 45,500 | 77.826 | 1,000 | 0.305 | 44,500 | 0.310 |
| 21/11/2025 | 0.275 | 42.960 | 50,000 | 81.461 | 50,000 | 0.285 | ||
| 20/11/2025 | 0.310 | 45.140 | 284,000 | 82.051 | 142,000 | 0.310 | 142,000 | 0.315 |
| 19/11/2025 | 0.335 | 46.640 | 0 | 82.544 | ||||
| 18/11/2025 | 0.350 | 47.620 | 0 | 81.812 | ||||
| 17/11/2025 | 0.385 | 49.320 | 0 | 85.545 | ||||
| 14/11/2025 | 0.390 | 49.360 | 0 | 87.118 | ||||
| 13/11/2025 | 0.415 | 51.000 | 0 | 85.788 | ||||
| 12/11/2025 | 0.425 | 51.250 | 0 | 88.680 | ||||
| 11/11/2025 | 0.480 | 54.900 | 0 | 84.597 | ||||
| 10/11/2025 | 0.480 | 54.300 | 0 | 90.049 | ||||
| 07/11/2025 | 0.495 | 55.400 | 0 | 87.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
