| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 97.250 | 0 | 58.113 | ||||
| 12/01/2026 | 0.013 | 95.700 | 0 | 59.601 | ||||
| 09/01/2026 | 0.013 | 94.550 | 0 | 60.178 | ||||
| 08/01/2026 | 0.013 | 94.650 | 0 | 59.834 | ||||
| 07/01/2026 | 0.013 | 95.300 | 0 | 58.887 | ||||
| 06/01/2026 | 0.013 | 99.200 | 0 | 54.495 | ||||
| 05/01/2026 | 0.013 | 95.800 | 0 | 57.929 | ||||
| 02/01/2026 | 0.013 | 98.750 | 10,000 | 54.153 | ||||
| 31/12/2025 | 0.014 | 95.350 | 0 | 58.565 | ||||
| 30/12/2025 | 0.014 | 97.600 | 0 | 55.900 | ||||
| 29/12/2025 | 0.014 | 97.100 | 0 | 56.229 | ||||
| 24/12/2025 | 0.014 | 93.600 | 0 | 58.961 | ||||
| 23/12/2025 | 0.014 | 93.100 | 0 | 59.259 | ||||
| 22/12/2025 | 0.014 | 93.750 | 0 | 58.357 | ||||
| 19/12/2025 | 0.014 | 93.700 | 0 | 57.817 | ||||
| 18/12/2025 | 0.014 | 93.900 | 0 | 57.412 | ||||
| 17/12/2025 | 0.014 | 95.250 | 0 | 55.809 | ||||
| 16/12/2025 | 0.014 | 94.550 | 0 | 56.334 | ||||
| 15/12/2025 | 0.014 | 96.000 | 0 | 54.651 | ||||
| 12/12/2025 | 0.014 | 98.500 | 0 | 51.605 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |