17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.089 | 7.590 | 0 | 24.360 | ||||
| 08/01/2026 | 0.088 | 7.610 | 0 | 24.413 | ||||
| 07/01/2026 | 0.086 | 7.620 | 0 | 24.119 | ||||
| 06/01/2026 | 0.082 | 7.730 | 0 | 24.693 | ||||
| 05/01/2026 | 0.084 | 7.670 | 0 | 24.249 | ||||
| 02/01/2026 | 0.079 | 7.800 | 0 | 24.866 | ||||
| 31/12/2025 | 0.086 | 7.690 | 580,000 | 24.762 | 580,000 | 0.087 | ||
| 30/12/2025 | 0.083 | 7.720 | 580,000 | 24.638 | 580,000 | 0.082 | ||
| 29/12/2025 | 0.090 | 7.620 | 290,000 | 24.643 | 290,000 | 0.091 | ||
| 24/12/2025 | 0.094 | 7.560 | 0 | 24.427 | ||||
| 23/12/2025 | 0.091 | 7.610 | 0 | 24.627 | ||||
| 22/12/2025 | 0.097 | 7.540 | 0 | 24.785 | ||||
| 19/12/2025 | 0.098 | 7.490 | 50,000 | 24.162 | 50,000 | 0.099 | ||
| 18/12/2025 | 0.098 | 7.520 | 0 | 24.570 | ||||
| 17/12/2025 | 0.105 | 7.430 | 240,000 | 24.564 | 240,000 | 0.106 | ||
| 16/12/2025 | 0.107 | 7.390 | 0 | 24.366 | ||||
| 15/12/2025 | 0.094 | 7.550 | 0 | 24.187 | ||||
| 12/12/2025 | 0.091 | 7.640 | 0 | 24.756 | ||||
| 11/12/2025 | 0.095 | 7.580 | 100,000 | 24.684 | 100,000 | 0.096 | ||
| 10/12/2025 | 0.095 | 7.570 | 0 | 24.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
