18727 優必匯豐六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 141.400 | 0 | 52.944 | ||||
| 21/01/2026 | 0.013 | 145.000 | 5,000 | 34.228 | ||||
| 20/01/2026 | 0.015 | 139.400 | 0 | 56.273 | ||||
| 19/01/2026 | 0.015 | 144.700 | 0 | 33.771 | ||||
| 16/01/2026 | 0.021 | 133.200 | 0 | 72.768 | ||||
| 15/01/2026 | 0.021 | 129.800 | 0 | 79.926 | ||||
| 14/01/2026 | 0.021 | 128.100 | 165,000 | 81.818 | 165,000 | 0.024 | ||
| 13/01/2026 | 0.032 | 131.200 | 0 | 83.958 | ||||
| 12/01/2026 | 0.038 | 132.200 | 60,000 | 84.866 | 60,000 | 0.033 | ||
| 09/01/2026 | 0.033 | 126.700 | 0 | 87.618 | ||||
| 08/01/2026 | 0.037 | 127.000 | 0 | 88.824 | ||||
| 07/01/2026 | 0.043 | 128.500 | 130,000 | 88.595 | 130,000 | 0.043 | ||
| 06/01/2026 | 0.052 | 128.600 | 0 | 94.560 | ||||
| 05/01/2026 | 0.054 | 127.900 | 100,000 | 96.131 | 100,000 | 0.054 | ||
| 02/01/2026 | 0.066 | 131.000 | 5,790,000 | 91.820 | 3,390,000 | 0.064 | 2,290,000 | 0.065 |
| 31/12/2025 | 0.056 | 126.300 | 290,000 | 92.632 | 150,000 | 0.062 | 140,000 | 0.060 |
| 30/12/2025 | 0.066 | 129.400 | 100,000 | 90.941 | ||||
| 29/12/2025 | 0.045 | 119.500 | 2,860,000 | 96.313 | 1,360,000 | 0.046 | 1,350,000 | 0.047 |
| 24/12/2025 | 0.026 | 109.500 | 5,000 | 91.592 | 5,000 | 0.028 | ||
| 23/12/2025 | 0.029 | 110.300 | 8,800,000 | 91.968 | 4,400,000 | 0.032 | 4,400,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
