18728 商湯匯豐六一購Ａ (認購證)
按盤價 
0.047 -0.024 (-33.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.071 | 2.430 | 620,000 | 26.705 | ||||
| 16/01/2026 | 0.133 | 2.490 | 120,000 | 35.014 | ||||
| 15/01/2026 | 0.161 | 2.490 | 1,000,000 | 51.696 | 845,000 | 0.135 | ||
| 14/01/2026 | 0.154 | 2.480 | 922,000 | 49.704 | 40,000 | 0.188 | 540,000 | 0.160 |
| 13/01/2026 | 0.175 | 2.510 | 1,229,000 | 47.785 | 1,089,000 | 0.172 | 139,000 | 0.242 |
| 12/01/2026 | 0.270 | 2.640 | 1,010,000 | 36.449 | 480,000 | 0.244 | 60,000 | 0.245 |
| 09/01/2026 | 0.167 | 2.470 | 590,000 | 51.952 | 235,000 | 0.166 | 290,000 | 0.160 |
| 08/01/2026 | 0.132 | 2.410 | 2,531,000 | 51.322 | 1,531,000 | 0.125 | 550,000 | 0.131 |
| 07/01/2026 | 0.117 | 2.370 | 10,000 | 52.999 | 10,000 | 0.111 | ||
| 06/01/2026 | 0.124 | 2.370 | 1,691,000 | 54.801 | 1,090,000 | 0.125 | 55,000 | 0.127 |
| 05/01/2026 | 0.070 | 2.240 | 2,512,000 | 54.874 | 2,262,000 | 0.070 | ||
| 02/01/2026 | 0.076 | 2.220 | 381,000 | 57.474 | 345,000 | 0.077 | 36,000 | 0.058 |
| 31/12/2025 | 0.071 | 2.200 | 300,000 | 56.207 | 300,000 | 0.071 | ||
| 30/12/2025 | 0.070 | 2.180 | 404,000 | 57.708 | 365,000 | 0.067 | ||
| 29/12/2025 | 0.056 | 2.130 | 3,000,000 | 57.276 | 3,000,000 | 0.063 | ||
| 24/12/2025 | 0.058 | 2.130 | 1,388,000 | 53.834 | 1,101,000 | 0.056 | 287,000 | 0.054 |
| 23/12/2025 | 0.064 | 2.120 | 5,047,000 | 56.939 | 183,000 | 0.049 | 4,744,000 | 0.064 |
| 22/12/2025 | 0.046 | 2.040 | 1,444,000 | 57.510 | 103,000 | 0.038 | 1,341,000 | 0.045 |
| 19/12/2025 | 0.019 | 1.880 | 10,000 | 55.621 | 10,000 | 0.019 | ||
| 18/12/2025 | 0.024 | 1.890 | 505,000 | 57.701 | 280,000 | 0.023 | 225,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
