18781 中壽摩通六三購Ａ (認購證)
按盤價 
0.173 +0.003 (+1.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.170 | 28.620 | 2,360,000 | 44.600 | 90,000 | 0.217 | 1,670,000 | 0.165 |
| 04/03/2026 | 0.193 | 28.880 | 7,410,000 | 46.087 | 3,270,000 | 0.165 | 3,220,000 | 0.158 |
| 03/03/2026 | 0.260 | 30.040 | 280,000 | 40.567 | 220,000 | 0.246 | ||
| 02/03/2026 | 0.290 | 30.500 | 20,000 | 37.380 | ||||
| 27/02/2026 | 0.390 | 31.580 | 0 | 39.567 | ||||
| 26/02/2026 | 0.385 | 31.380 | 0 | 44.189 | ||||
| 25/02/2026 | 0.495 | 32.720 | 50,000 | 40.170 | 50,000 | 0.450 | ||
| 24/02/2026 | 0.495 | 32.480 | 40,000 | 50.046 | 20,000 | 0.495 | ||
| 23/02/2026 | 0.670 | 34.580 | 10,000 | 38.415 | ||||
| 20/02/2026 | 0.590 | 33.560 | 0 | 47.370 | ||||
| 16/02/2026 | 0.600 | 33.720 | 0 | 42.503 | ||||
| 13/02/2026 | 0.540 | 33.080 | 10,000 | 39.856 | ||||
| 12/02/2026 | 0.660 | 34.340 | 0 | 41.941 | ||||
| 11/02/2026 | 0.660 | 34.120 | 0 | 50.828 | ||||
| 10/02/2026 | 0.770 | 35.520 | 0 | 40.129 | ||||
| 09/02/2026 | 0.740 | 35.040 | 40,000 | 48.629 | 40,000 | 0.740 | ||
| 06/02/2026 | 0.630 | 33.700 | 0 | 50.557 | ||||
| 05/02/2026 | 0.670 | 34.200 | 0 | 48.777 | ||||
| 04/02/2026 | 0.740 | 35.160 | 0 | 40.117 | ||||
| 03/02/2026 | 0.680 | 34.460 | 0 | 42.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
