19062 恒指瑞銀九乙購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.01126,664.280021.436
15/10/20190.01126,503.930022.011
14/10/20190.01126,521.8502,510,00021.799
11/10/20190.01026,308.4402,500,00021.871
10/10/20190.01025,707.930024.368
09/10/20190.01025,682.810024.325
08/10/20190.01025,893.400023.308
04/10/20190.01025,821.030023.083
03/10/20190.01026,110.310021.747
02/10/20190.01026,042.690021.909
30/09/20190.01026,092.270021.493
27/09/20190.01025,954.810021.717
26/09/20190.01026,041.930021.261
25/09/20190.01025,945.350021.529
24/09/20190.01026,281.000200,00020.095
23/09/20190.01026,222.400020.220
20/09/20190.01026,435.670019.100
19/09/20190.01026,468.950018.871
18/09/20190.01026,754.120100,00017.681
17/09/20190.01026,790.2405,000,00017.4485,000,0000.010
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱