19116 恒指瑞銀九乙購B (認購證)
即時 按盤價 升0.134 +0.020 (+17.544%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.11428,461.66033,740,00017.34210,160,0000.11723,580,0000.116
17/07/20190.12328,593.17026,350,00017.53512,980,0000.11712,770,0000.116
16/07/20190.12528,619.62036,100,00017.31420,130,0000.11915,970,0000.119
15/07/20190.12228,554.880773,160,00017.323381,180,0000.106386,960,0000.106
12/07/20190.12228,471.6201,420,330,00017.654707,930,0000.123705,810,0000.123
11/07/20190.12128,431.80049,830,00017.73727,100,0000.12622,030,0000.126
10/07/20190.11228,204.69045,530,00017.95221,940,0000.11321,980,0000.113
09/07/20190.10828,116.28038,730,00018.03917,630,0000.11420,080,0000.114
08/07/20190.12028,331.690177,480,00018.11884,950,0000.12189,810,0000.121
05/07/20190.14928,774.83036,220,00018.53218,800,0000.15217,360,0000.151
04/07/20190.15628,795.770557,260,00019.074277,270,0000.162279,580,0000.162
03/07/20190.16028,855.14052,580,00019.09125,340,0000.15825,340,0000.157
02/07/20190.16428,875.56064,880,00019.25132,810,0000.16629,700,0000.167
28/06/20190.14428,542.6202,008,610,00018.9351,003,430,0000.1411,003,590,0000.141
27/06/20190.15228,621.4202,157,110,00019.3021,077,780,0000.1411,074,780,0000.141
26/06/20190.12728,221.9802,880,220,00018.8601,440,910,0000.1241,437,930,0000.124
25/06/20190.12328,185.9807,033,680,00018.6193,509,060,0000.1353,520,440,0000.135
24/06/20190.13828,513.0001,294,960,00018.392645,760,0000.137646,280,0000.137
21/06/20190.13828,473.7102,763,460,00018.4381,381,130,0000.1381,382,330,0000.138
20/06/20190.14528,550.430279,950,00018.721139,860,0000.136139,860,0000.136
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》