19171 小米瑞信九乙購B (認購證)
即時 按盤價 跌0.028 -0.002 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.0308.88099,822,00033.08245,706,0000.03347,434,0000.031
10/10/20190.0298.80059,578,00034.07736,324,0000.02820,266,0000.028
09/10/20190.0248.67029,246,00033.31712,310,0000.02310,664,0000.024
08/10/20190.0288.79040,976,00033.2225,596,0000.02935,352,0000.029
04/10/20190.0358.95032,046,00033.09417,292,0000.03512,056,0000.034
03/10/20190.0338.90020,890,00032.82511,274,0000.0318,858,0000.031
02/10/20190.0318.75010,812,00034.7835,908,0000.0334,904,0000.032
30/09/20190.0328.80020,794,00033.89211,212,0000.0309,250,0000.031
27/09/20190.0318.70047,120,00034.85133,824,0000.03210,310,0000.031
26/09/20190.0338.89063,128,00031.68928,014,0000.03833,270,0000.035
25/09/20190.0368.910109,480,00032.83539,208,0000.04064,424,0000.039
24/09/20190.0509.32091,732,00030.46830,274,0000.05251,514,0000.049
23/09/20190.0519.320121,824,00030.82751,422,0000.05453,812,0000.052
20/09/20190.0499.25039,384,00031.03319,206,0000.05014,532,0000.050
19/09/20190.0469.14079,126,00031.96835,998,0000.04635,524,0000.046
18/09/20190.0479.15081,006,00032.08728,354,0000.04946,434,0000.048
17/09/20190.0459.07089,614,00032.73835,376,0000.04951,002,0000.047
16/09/20190.0549.34097,092,00030.67045,208,0000.05446,864,0000.054
13/09/20190.0619.48065,354,00030.05131,578,0000.06029,590,0000.059
12/09/20190.0589.400107,590,00030.50259,580,0000.05636,572,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱