19207 美高信證六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.011 | 12.840 | 0 | 66.056 | ||||
| 21/01/2026 | 0.011 | 12.530 | 0 | 68.120 | ||||
| 20/01/2026 | 0.011 | 12.430 | 0 | 68.555 | ||||
| 19/01/2026 | 0.011 | 12.280 | 0 | 69.390 | ||||
| 16/01/2026 | 0.011 | 12.380 | 0 | 67.589 | ||||
| 15/01/2026 | 0.011 | 12.700 | 0 | 64.826 | ||||
| 14/01/2026 | 0.011 | 12.620 | 0 | 65.113 | ||||
| 13/01/2026 | 0.011 | 12.440 | 0 | 66.128 | ||||
| 12/01/2026 | 0.011 | 12.560 | 0 | 64.912 | ||||
| 09/01/2026 | 0.011 | 12.800 | 0 | 62.253 | ||||
| 08/01/2026 | 0.011 | 12.240 | 0 | 66.106 | ||||
| 07/01/2026 | 0.011 | 12.510 | 0 | 63.799 | ||||
| 06/01/2026 | 0.011 | 12.580 | 0 | 63.026 | ||||
| 05/01/2026 | 0.011 | 12.740 | 0 | 61.592 | ||||
| 02/01/2026 | 0.011 | 13.000 | 0 | 58.967 | ||||
| 31/12/2025 | 0.011 | 13.110 | 0 | 57.710 | ||||
| 30/12/2025 | 0.011 | 12.640 | 0 | 60.690 | ||||
| 29/12/2025 | 0.011 | 12.910 | 2,388,000 | 58.561 | 876,000 | 0.014 | 1,500,000 | 0.014 |
| 24/12/2025 | 0.033 | 15.580 | 2,088,000 | 53.680 | 1,040,000 | 0.034 | 1,044,000 | 0.034 |
| 23/12/2025 | 0.039 | 15.990 | 800,000 | 53.227 | 400,000 | 0.039 | 400,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
