19257 平安花旗五五購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.022 | 35.800 | 0 | 40.208 | ||||
| 25/04/2024 | 0.020 | 35.250 | 0 | 40.083 | ||||
| 24/04/2024 | 0.018 | 34.400 | 0 | 40.469 | ||||
| 23/04/2024 | 0.015 | 33.000 | 0 | 41.046 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 41.342 | ||||
| 19/04/2024 | 0.012 | 31.150 | 0 | 42.125 | ||||
| 18/04/2024 | 0.012 | 31.400 | 0 | 41.570 | ||||
| 17/04/2024 | 0.012 | 30.150 | 0 | 44.036 | ||||
| 16/04/2024 | 0.012 | 29.900 | 0 | 44.477 | ||||
| 15/04/2024 | 0.012 | 30.350 | 0 | 43.488 | ||||
| 12/04/2024 | 0.012 | 30.650 | 1,000,000 | 42.701 | 1,000,000 | 0.012 | ||
| 11/04/2024 | 0.015 | 32.500 | 0 | 41.325 | ||||
| 10/04/2024 | 0.017 | 32.550 | 1,000,000 | 42.579 | 1,000,000 | 0.017 | ||
| 09/04/2024 | 0.017 | 32.350 | 0 | 42.926 | ||||
| 08/04/2024 | 0.017 | 32.550 | 0 | 42.462 | ||||
| 05/04/2024 | 0.017 | 32.900 | 25,000 | 41.587 | 25,000 | 0.017 | ||
| 03/04/2024 | 0.018 | 33.600 | 0 | 40.745 | ||||
| 02/04/2024 | 0.018 | 33.900 | 0 | 40.050 | ||||
| 28/03/2024 | 0.018 | 33.050 | 0 | 41.446 | ||||
| 27/03/2024 | 0.018 | 32.650 | 0 | 42.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
