19346 恒指摩通九乙沽D (認沽證)
即時 按盤價 不變0.087 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.08727,124.550508,770,00020.811
13/09/20190.07827,352.6901,582,900,00020.555781,200,0000.085789,160,0000.085
12/09/20190.08727,087.630378,030,00020.183187,700,0000.090188,410,0000.090
11/09/20190.09127,159.060598,070,00020.979285,810,0000.091307,260,0000.091
10/09/20190.11026,683.68014,580,00020.5315,070,0000.1108,980,0000.111
09/09/20190.11426,681.40023,810,00020.90410,810,0000.11211,780,0000.111
06/09/20190.11826,690.76029,310,00021.16014,730,0000.11812,280,0000.116
05/09/20190.12826,515.53022,070,00021.1286,260,0000.1233,240,0000.118
04/09/20190.12226,523.230101,450,00020.30519,360,0000.14368,380,0000.146
03/09/20190.19125,527.85026,320,00020.79615,640,0000.1876,930,0000.180
02/09/20190.18325,626.55022,450,00020.6239,810,0000.1884,580,0000.185
30/08/20190.18225,724.73057,250,00021.01523,560,0000.18031,300,0000.174
29/08/20190.17525,703.50024,530,00019.9565,680,0000.19213,020,0000.187
28/08/20190.18625,615.480492,870,00020.392244,980,0000.185246,010,0000.185
27/08/20190.18625,664.070529,780,00020.671263,660,0000.179261,100,0000.179
26/08/20190.18325,680.33061,770,00020.43134,560,0000.20311,740,0000.204
23/08/20190.15026,179.330120,870,00020.18455,450,0000.15662,100,0000.156
22/08/20190.16326,048.72033,970,00020.63218,670,0000.15913,930,0000.163
21/08/20190.15126,270.040911,390,00020.740451,730,0000.155454,190,0000.155
20/08/20190.15626,231.540624,220,00020.912307,190,0000.160310,170,0000.160
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2019 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱