19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.103 | 66.200 | 5,515,000 | 68.316 | 1,920,000 | 0.102 | 3,585,000 | 0.103 |
| 07/08/2026 | 0.115 | 66.900 | 2,110,000 | 68.710 | 1,740,000 | 0.113 | 370,000 | 0.107 |
| 06/08/2026 | 0.105 | 65.350 | 7,342,500 | 70.642 | 1,915,000 | 0.108 | 4,967,500 | 0.103 |
| 05/08/2026 | 0.134 | 68.000 | 3,530,000 | 71.097 | 2,275,000 | 0.133 | 812,500 | 0.131 |
| 04/08/2026 | 0.110 | 65.300 | 8,955,000 | 72.012 | 5,182,500 | 0.099 | 3,107,500 | 0.096 |
| 03/08/2026 | 0.086 | 62.200 | 7,442,500 | 73.090 | 115,000 | 0.087 | 7,065,000 | 0.092 |
| 31/07/2026 | 0.102 | 63.250 | 5,520,000 | 74.718 | 1,342,500 | 0.132 | 3,875,000 | 0.101 |
| 30/07/2026 | 0.090 | 62.000 | 1,397,500 | 73.324 | 47,500 | 0.096 | 997,500 | 0.101 |
| 29/07/2026 | 0.137 | 67.200 | 1,397,500 | 71.793 | 147,500 | 0.137 | 750,000 | 0.124 |
| 28/07/2026 | 0.164 | 69.100 | 725,000 | 74.099 | 490,000 | 0.174 | ||
| 27/07/2026 | 0.186 | 70.650 | 120,000 | 75.277 | 12,500 | 0.185 | ||
| 24/07/2026 | 0.198 | 71.350 | 480,000 | 74.932 | 172,500 | 0.214 | 45,000 | 0.198 |
| 23/07/2026 | 0.192 | 70.750 | 372,500 | 74.853 | 372,500 | 0.200 | ||
| 22/07/2026 | 0.222 | 72.900 | 50,000 | 75.760 | 50,000 | 0.230 | ||
| 21/07/2026 | 0.270 | 75.500 | 2,587,500 | 81.267 | 2,230,000 | 0.261 | 50,000 | 0.191 |
| 20/07/2026 | 0.186 | 69.750 | 450,000 | 75.578 | 2,500 | 0.215 | 262,500 | 0.194 |
| 17/07/2026 | 0.167 | 67.700 | 1,760,000 | 75.610 | 200,000 | 0.239 | 1,320,000 | 0.200 |
| 16/07/2026 | 0.260 | 75.200 | 120,000 | 75.631 | ||||
| 15/07/2026 | 0.275 | 76.300 | 785,000 | 75.101 | 435,000 | 0.279 | ||
| 14/07/2026 | 0.300 | 78.350 | 350,000 | 73.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
