日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.010 | 16,385.870 | 0 | 73.915 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 73.113 | ||||
16/04/2024 | 0.010 | 16,248.970 | 0 | 70.285 | ||||
15/04/2024 | 0.010 | 16,600.460 | 0 | 62.056 | ||||
12/04/2024 | 0.010 | 16,721.690 | 0 | 54.544 | ||||
11/04/2024 | 0.010 | 17,095.030 | 0 | 47.751 | ||||
10/04/2024 | 0.010 | 17,139.170 | 0 | 45.884 | ||||
09/04/2024 | 0.010 | 16,828.070 | 0 | 48.877 | ||||
08/04/2024 | 0.010 | 16,732.850 | 0 | 48.944 | ||||
05/04/2024 | 0.010 | 16,723.920 | 0 | 45.896 | ||||
03/04/2024 | 0.010 | 16,725.100 | 0 | 44.076 | ||||
02/04/2024 | 0.010 | 16,931.520 | 0 | 40.877 | ||||
28/03/2024 | 0.010 | 16,541.420 | 0 | 41.692 | ||||
27/03/2024 | 0.010 | 16,392.840 | 0 | 42.601 | ||||
26/03/2024 | 0.010 | 16,618.320 | 0 | 39.668 | ||||
25/03/2024 | 0.010 | 16,473.640 | 0 | 40.569 | ||||
22/03/2024 | 0.010 | 16,499.470 | 0 | 38.689 | ||||
21/03/2024 | 0.010 | 16,863.100 | 0 | 34.741 | ||||
20/03/2024 | 0.010 | 16,543.070 | 0 | 37.332 | ||||
19/03/2024 | 0.010 | 16,529.480 | 0 | 37.007 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰