19406 中遞信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 172.100 | 0 | 112.700 | ||||
| 21/01/2026 | 0.010 | 174.100 | 0 | 97.719 | ||||
| 20/01/2026 | 0.011 | 173.300 | 0 | 94.662 | ||||
| 19/01/2026 | 0.011 | 172.700 | 0 | 89.881 | ||||
| 16/01/2026 | 0.011 | 174.100 | 0 | 73.893 | ||||
| 15/01/2026 | 0.011 | 174.700 | 0 | 69.623 | ||||
| 14/01/2026 | 0.011 | 172.000 | 0 | 71.661 | ||||
| 13/01/2026 | 0.011 | 171.400 | 0 | 70.048 | ||||
| 12/01/2026 | 0.011 | 171.000 | 0 | 68.318 | ||||
| 09/01/2026 | 0.011 | 171.800 | 0 | 61.107 | ||||
| 08/01/2026 | 0.011 | 169.200 | 0 | 63.295 | ||||
| 07/01/2026 | 0.011 | 169.700 | 20,000 | 60.957 | 20,000 | 0.011 | ||
| 06/01/2026 | 0.016 | 171.400 | 5,000 | 63.281 | 5,000 | 0.018 | ||
| 05/01/2026 | 0.015 | 169.100 | 100,000 | 64.010 | 100,000 | 0.015 | ||
| 02/01/2026 | 0.014 | 166.700 | 0 | 62.111 | ||||
| 31/12/2025 | 0.013 | 162.300 | 10,000 | 64.267 | 10,000 | 0.013 | ||
| 30/12/2025 | 0.018 | 165.500 | 10,000 | 64.497 | 10,000 | 0.018 | ||
| 29/12/2025 | 0.021 | 165.600 | 10,000 | 66.155 | 10,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 164.700 | 900,000 | 63.899 | 450,000 | 0.024 | 450,000 | 0.024 |
| 23/12/2025 | 0.026 | 165.800 | 0 | 63.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
