19421 騰訊瑞信九乙購B (認購證)
即時 按盤價 不變0.078 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.078338.4008,360,00026.5453,160,0000.0803,840,0000.079
18/09/20190.087343.00011,520,00025.5916,720,0000.0952,570,0000.090
17/09/20190.092343.60026,150,00025.92910,920,0000.09110,680,0000.089
16/09/20190.099346.60020,770,00025.3179,590,0000.0942,520,0000.087
13/09/20190.112349.60014,000,00025.2342,150,0000.1099,830,0000.110
12/09/20190.111349.40016,640,00025.06611,120,0000.1152,320,0000.116
11/09/20190.105346.00022,260,00025.8427,270,0000.0904,190,0000.087
10/09/20190.086340.20029,360,00025.63812,120,0000.09514,940,0000.089
09/09/20190.096342.40028,310,00025.96512,980,0000.09414,830,0000.093
06/09/20190.098343.40020,470,00025.38510,580,0000.1005,990,0000.099
05/09/20190.090341.40036,510,00025.04321,720,0000.09110,190,0000.095
04/09/20190.095341.20042,170,00025.75917,290,0000.08312,630,0000.089
03/09/20190.071329.20053,930,00027.28722,840,0000.07622,330,0000.075
02/09/20190.079331.2002,851,290,00027.6091,408,580,0000.0761,438,080,0000.076
30/08/20190.067324.8003,353,070,00027.9651,665,080,0000.0721,660,230,0000.072
29/08/20190.059320.20027,970,00028.29114,750,0000.05412,290,0000.055
28/08/20190.059319.00033,190,00028.65010,180,0000.06522,380,0000.063
27/08/20190.076326.20023,910,00028.53413,420,0000.07610,240,0000.077
26/08/20190.079326.00032,780,00028.98816,520,0000.07011,900,0000.070
23/08/20190.093334.20038,950,00027.21423,540,0000.09113,300,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 09:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱