19433 騰訊摩通九甲購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.010331.000032.981
16/10/20190.010331.000032.523
15/10/20190.010328.800033.140
14/10/20190.010328.20040,00032.993
11/10/20190.010324.800033.346
10/10/20190.010318.800035.718
09/10/20190.010318.200035.577
08/10/20190.010323.800120,00032.665
04/10/20190.010322.800031.706
03/10/20190.010325.200260,00030.355
02/10/20190.010325.000620,00030.134
30/09/20190.010330.20019,710,00027.4084,170,0000.0101,400,0000.012
27/09/20190.011329.40020,810,00027.5402,270,0000.011200,0000.013
26/09/20190.014332.4006,610,00027.602830,0000.017
25/09/20190.014328.40016,540,00029.0199,600,0000.013
24/09/20190.017335.60014,630,00027.1091,200,0000.0192,880,0000.017
23/09/20190.017335.80016,190,00026.791890,0000.0194,540,0000.018
20/09/20190.022337.60024,850,00027.2403,320,0000.0218,050,0000.019
19/09/20190.023338.40037,950,00027.02125,140,0000.025
18/09/20190.029343.00016,790,00026.6825,330,0000.032710,0000.031
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱