19501 京健華泰六四購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.106 | 66.100 | 2,567,500 | 63.695 | 1,225,000 | 0.104 | 1,150,000 | 0.104 |
| 16/01/2026 | 0.115 | 67.200 | 2,575,000 | 62.684 | 1,267,500 | 0.120 | 1,200,000 | 0.121 |
| 15/01/2026 | 0.122 | 67.900 | 4,340,000 | 62.716 | 2,295,000 | 0.131 | 2,045,000 | 0.131 |
| 14/01/2026 | 0.137 | 69.650 | 3,457,500 | 62.126 | 1,725,000 | 0.129 | 1,717,500 | 0.130 |
| 13/01/2026 | 0.121 | 67.400 | 3,067,500 | 63.196 | 1,550,000 | 0.122 | 1,415,000 | 0.121 |
| 12/01/2026 | 0.121 | 67.050 | 15,045,000 | 63.945 | 7,635,000 | 0.102 | 7,327,500 | 0.102 |
| 09/01/2026 | 0.093 | 63.850 | 3,102,500 | 62.175 | 1,500,000 | 0.091 | 1,602,500 | 0.091 |
| 08/01/2026 | 0.083 | 62.050 | 3,275,000 | 63.004 | 1,460,000 | 0.081 | 1,815,000 | 0.079 |
| 07/01/2026 | 0.079 | 61.500 | 3,277,500 | 62.606 | 1,677,500 | 0.076 | 1,600,000 | 0.076 |
| 06/01/2026 | 0.078 | 61.350 | 17,342,500 | 62.359 | 9,055,000 | 0.077 | 8,037,500 | 0.077 |
| 05/01/2026 | 0.059 | 58.200 | 2,045,000 | 62.192 | 1,022,500 | 0.060 | 1,022,500 | 0.057 |
| 02/01/2026 | 0.056 | 56.350 | 770,000 | 64.665 | 295,000 | 0.057 | 475,000 | 0.058 |
| 31/12/2025 | 0.054 | 55.500 | 2,865,000 | 65.288 | 1,332,500 | 0.055 | 1,532,500 | 0.056 |
| 30/12/2025 | 0.058 | 56.500 | 3,000,000 | 64.342 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
| 29/12/2025 | 0.060 | 56.500 | 40,000 | 64.992 | 40,000 | 0.070 | ||
| 24/12/2025 | 0.072 | 58.500 | 60,000 | 63.767 | 30,000 | 0.071 | 30,000 | 0.072 |
| 23/12/2025 | 0.072 | 58.200 | 640,000 | 64.227 | 295,000 | 0.072 | 345,000 | 0.079 |
| 22/12/2025 | 0.080 | 59.400 | 3,255,000 | 64.112 | 1,627,500 | 0.073 | 1,627,500 | 0.072 |
| 19/12/2025 | 0.070 | 57.500 | 2,275,000 | 64.136 | 1,107,500 | 0.069 | 1,167,500 | 0.069 |
| 18/12/2025 | 0.065 | 56.300 | 2,690,000 | 64.762 | 1,345,000 | 0.068 | 1,345,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
