19501 京健華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 47.500 | 0 | 79.738 | ||||
| 04/03/2026 | 0.010 | 50.650 | 0 | 69.944 | ||||
| 03/03/2026 | 0.010 | 51.950 | 10,000 | 65.736 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.013 | 53.800 | 0 | 64.233 | ||||
| 27/02/2026 | 0.021 | 56.750 | 0 | 62.831 | ||||
| 26/02/2026 | 0.021 | 56.450 | 2,540,000 | 63.148 | 1,320,000 | 0.031 | 1,220,000 | 0.033 |
| 25/02/2026 | 0.023 | 56.700 | 0 | 63.695 | ||||
| 24/02/2026 | 0.025 | 56.900 | 590,000 | 64.282 | 295,000 | 0.025 | 295,000 | 0.026 |
| 23/02/2026 | 0.032 | 58.150 | 1,495,000 | 65.554 | 747,500 | 0.034 | 747,500 | 0.034 |
| 20/02/2026 | 0.030 | 56.850 | 1,740,000 | 66.334 | 870,000 | 0.037 | 870,000 | 0.037 |
| 16/02/2026 | 0.048 | 60.650 | 1,902,500 | 64.935 | 1,032,500 | 0.047 | 870,000 | 0.044 |
| 13/02/2026 | 0.047 | 60.300 | 1,735,000 | 64.041 | 867,500 | 0.047 | 867,500 | 0.047 |
| 12/02/2026 | 0.045 | 60.000 | 1,915,000 | 63.332 | 947,500 | 0.048 | 967,500 | 0.050 |
| 11/02/2026 | 0.052 | 61.100 | 2,395,000 | 63.584 | 1,140,000 | 0.053 | 1,197,500 | 0.053 |
| 10/02/2026 | 0.050 | 60.250 | 2,925,000 | 64.578 | 1,370,000 | 0.057 | 1,555,000 | 0.059 |
| 09/02/2026 | 0.058 | 61.450 | 1,052,500 | 64.857 | 677,500 | 0.054 | 375,000 | 0.054 |
| 06/02/2026 | 0.047 | 59.150 | 3,657,500 | 64.410 | 1,912,500 | 0.048 | 1,745,000 | 0.049 |
| 05/02/2026 | 0.053 | 60.650 | 2,995,000 | 62.977 | 1,497,500 | 0.053 | 1,497,500 | 0.055 |
| 04/02/2026 | 0.056 | 60.650 | 2,670,000 | 64.133 | 1,100,000 | 0.053 | 1,570,000 | 0.055 |
| 03/02/2026 | 0.057 | 60.300 | 1,950,000 | 65.236 | 975,000 | 0.058 | 975,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
