19551 匯豐麥銀四九購Ｂ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.112 | 64.700 | 1,000,000 | 21.572 | 500,000 | 0.114 | 500,000 | 0.113 |
| 23/04/2024 | 0.106 | 64.250 | 1,600,000 | 21.753 | 800,000 | 0.107 | 800,000 | 0.105 |
| 22/04/2024 | 0.084 | 63.400 | 400,000 | 21.275 | 200,000 | 0.083 | 100,000 | 0.082 |
| 19/04/2024 | 0.062 | 61.850 | 14,192,000 | 21.439 | 7,096,000 | 0.062 | 7,096,000 | 0.061 |
| 18/04/2024 | 0.078 | 62.650 | 7,580,000 | 21.670 | 3,740,000 | 0.074 | 3,840,000 | 0.074 |
| 17/04/2024 | 0.071 | 62.150 | 0 | 21.733 | ||||
| 16/04/2024 | 0.076 | 62.400 | 200,000 | 21.724 | 100,000 | 0.082 | 100,000 | 0.083 |
| 15/04/2024 | 0.106 | 63.850 | 0 | 21.813 | ||||
| 12/04/2024 | 0.107 | 63.800 | 1,000,000 | 21.749 | 500,000 | 0.108 | 500,000 | 0.107 |
| 11/04/2024 | 0.126 | 64.850 | 3,996,000 | 21.254 | 2,048,000 | 0.122 | 1,948,000 | 0.121 |
| 10/04/2024 | 0.121 | 64.800 | 2,468,000 | 20.901 | 1,084,000 | 0.114 | 1,284,000 | 0.116 |
| 09/04/2024 | 0.106 | 63.900 | 400,000 | 21.268 | 200,000 | 0.106 | 200,000 | 0.106 |
| 08/04/2024 | 0.089 | 63.200 | 0 | 20.981 | ||||
| 05/04/2024 | 0.076 | 62.750 | 280,000 | 20.350 | 280,000 | 0.078 | ||
| 03/04/2024 | 0.055 | 61.400 | 0 | 20.210 | ||||
| 02/04/2024 | 0.062 | 61.900 | 31,816,000 | 20.087 | 15,728,000 | 0.065 | 16,088,000 | 0.065 |
| 28/03/2024 | 0.060 | 61.150 | 0 | 20.681 | ||||
| 27/03/2024 | 0.063 | 61.100 | 4,160,000 | 21.000 | 2,080,000 | 0.063 | 2,080,000 | 0.062 |
| 26/03/2024 | 0.072 | 61.750 | 800,000 | 20.899 | 400,000 | 0.074 | 400,000 | 0.074 |
| 25/03/2024 | 0.064 | 61.200 | 4,824,000 | 20.887 | 2,412,000 | 0.069 | 2,412,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
