19576 中壽摩通六四購Ａ (認購證)
按盤價 
0.375 +0.090 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.285 | 32.020 | 850,000 | 40.947 | 300,000 | 0.287 | 340,000 | 0.267 |
| 16/01/2026 | 0.275 | 31.940 | 1,900,000 | 39.485 | 920,000 | 0.267 | 740,000 | 0.260 |
| 15/01/2026 | 0.270 | 31.760 | 4,270,000 | 39.996 | 650,000 | 0.307 | 3,030,000 | 0.291 |
| 14/01/2026 | 0.335 | 32.700 | 2,630,000 | 41.490 | 1,080,000 | 0.323 | 1,130,000 | 0.313 |
| 13/01/2026 | 0.350 | 33.000 | 3,500,000 | 40.727 | 2,450,000 | 0.351 | 810,000 | 0.336 |
| 12/01/2026 | 0.290 | 31.880 | 1,070,000 | 41.262 | 450,000 | 0.275 | 320,000 | 0.263 |
| 09/01/2026 | 0.270 | 31.480 | 640,000 | 40.890 | 310,000 | 0.272 | 100,000 | 0.270 |
| 08/01/2026 | 0.255 | 31.140 | 2,180,000 | 41.082 | 600,000 | 0.259 | 610,000 | 0.250 |
| 07/01/2026 | 0.300 | 31.820 | 6,470,000 | 42.166 | 3,120,000 | 0.293 | 1,730,000 | 0.292 |
| 06/01/2026 | 0.260 | 31.100 | 9,750,000 | 41.769 | 4,330,000 | 0.244 | 3,410,000 | 0.238 |
| 05/01/2026 | 0.198 | 29.820 | 18,500,000 | 41.391 | 9,990,000 | 0.198 | 7,670,000 | 0.200 |
| 02/01/2026 | 0.161 | 28.840 | 3,900,000 | 41.344 | 2,610,000 | 0.151 | 1,080,000 | 0.150 |
| 31/12/2025 | 0.115 | 27.380 | 1,290,000 | 41.753 | 270,000 | 0.123 | 910,000 | 0.117 |
| 30/12/2025 | 0.126 | 27.940 | 1,040,000 | 40.303 | 310,000 | 0.127 | 560,000 | 0.127 |
| 29/12/2025 | 0.140 | 28.120 | 2,800,000 | 41.449 | 1,170,000 | 0.158 | 1,190,000 | 0.151 |
| 24/12/2025 | 0.151 | 28.440 | 160,000 | 40.501 | 110,000 | 0.153 | ||
| 23/12/2025 | 0.150 | 28.400 | 1,670,000 | 40.352 | 470,000 | 0.163 | 680,000 | 0.157 |
| 22/12/2025 | 0.157 | 28.480 | 1,100,000 | 40.818 | 330,000 | 0.153 | 670,000 | 0.149 |
| 19/12/2025 | 0.165 | 28.800 | 970,000 | 39.682 | 110,000 | 0.166 | 480,000 | 0.166 |
| 18/12/2025 | 0.163 | 28.460 | 2,130,000 | 41.195 | 560,000 | 0.163 | 1,470,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
