19677 京東中銀六二購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.030 | 116.100 | 100,000 | 47.619 | 100,000 | 0.030 | ||
| 03/12/2025 | 0.032 | 115.500 | 0 | 48.867 | ||||
| 02/12/2025 | 0.033 | 116.000 | 0 | 48.347 | ||||
| 01/12/2025 | 0.038 | 117.100 | 0 | 48.782 | ||||
| 28/11/2025 | 0.040 | 116.500 | 125,000 | 49.326 | 125,000 | 0.040 | ||
| 27/11/2025 | 0.039 | 116.200 | 125,000 | 48.995 | 125,000 | 0.037 | ||
| 26/11/2025 | 0.037 | 114.800 | 0 | 49.528 | ||||
| 25/11/2025 | 0.031 | 112.400 | 200,000 | 49.362 | 100,000 | 0.031 | 100,000 | 0.031 |
| 24/11/2025 | 0.032 | 112.400 | 0 | 49.504 | ||||
| 21/11/2025 | 0.030 | 110.300 | 200,000 | 50.082 | 200,000 | 0.033 | ||
| 20/11/2025 | 0.038 | 113.500 | 450,000 | 49.573 | 100,000 | 0.038 | 350,000 | 0.040 |
| 19/11/2025 | 0.040 | 113.500 | 195,000 | 50.053 | 97,500 | 0.040 | 97,500 | 0.041 |
| 18/11/2025 | 0.044 | 114.300 | 300,000 | 50.297 | 100,000 | 0.046 | 200,000 | 0.046 |
| 17/11/2025 | 0.049 | 115.400 | 100,000 | 50.482 | 100,000 | 0.050 | ||
| 14/11/2025 | 0.058 | 116.900 | 700,000 | 50.785 | 300,000 | 0.066 | 400,000 | 0.067 |
| 13/11/2025 | 0.088 | 124.400 | 255,000 | 49.553 | 65,000 | 0.082 | 145,000 | 0.080 |
| 12/11/2025 | 0.094 | 124.700 | 480,000 | 50.335 | 230,000 | 0.093 | 250,000 | 0.094 |
| 11/11/2025 | 0.086 | 123.100 | 80,000 | 50.104 | 40,000 | 0.086 | 40,000 | 0.081 |
| 10/11/2025 | 0.096 | 124.500 | 4,775,000 | 50.484 | 2,362,500 | 0.095 | 2,412,500 | 0.095 |
| 07/11/2025 | 0.099 | 124.000 | 3,685,000 | 51.016 | 1,817,500 | 0.099 | 1,817,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
