19680 恒指中銀九乙沽B (認沽證)
即時 按盤價 升0.065 +0.011 (+20.370%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.05426,786.200980,00018.833700,0000.055280,0000.055
21/10/20190.05826,725.6804,450,00018.9602,370,0000.0571,880,0000.059
18/10/20190.06326,719.5802,280,00019.3341,500,0000.061670,0000.057
17/10/20190.05726,848.4909,840,00019.0634,460,0000.0574,320,0000.058
16/10/20190.06926,664.2803,200,00019.618940,0000.0731,490,0000.069
15/10/20190.07526,503.9306,630,00019.3083,050,0000.0772,250,0000.076
14/10/20190.07826,521.8506,170,00019.7491,010,0000.0784,450,0000.079
11/10/20190.09226,308.44037,420,00019.78314,670,0000.09822,290,0000.097
10/10/20190.12825,707.93038,020,00019.60019,210,0000.13018,270,0000.128
09/10/20190.12825,682.81073,220,00019.25735,540,0000.12935,370,0000.128
08/10/20190.11825,893.400756,730,00019.577376,850,0000.112376,370,0000.112
04/10/20190.12525,821.0307,090,00019.4142,220,0000.1223,590,0000.126
03/10/20190.11026,110.3102,240,00019.6801,000,0000.1281,180,0000.113
02/10/20190.11826,042.690910,00020.091560,0000.119320,0000.127
30/09/20190.11826,092.2706,040,00020.2002,680,0000.1263,360,0000.116
27/09/20190.12525,954.810121,220,00019.67060,370,0000.12260,040,0000.122
26/09/20190.12326,041.93048,220,00019.98322,670,0000.12522,830,0000.125
25/09/20190.12825,945.35058,820,00019.76928,860,0000.12627,750,0000.125
24/09/20190.10726,281.000200,000,00019.50599,090,0000.108100,060,0000.108
23/09/20190.11626,222.4003,112,840,00020.1391,537,860,0000.1141,536,980,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱