| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 54.820 | 0 | 42.694 | ||||
| 19/01/2026 | 0.010 | 54.940 | 0 | 42.450 | ||||
| 16/01/2026 | 0.010 | 55.020 | 0 | 41.124 | ||||
| 15/01/2026 | 0.010 | 54.960 | 0 | 40.510 | ||||
| 14/01/2026 | 0.010 | 54.820 | 0 | 39.728 | ||||
| 13/01/2026 | 0.010 | 55.340 | 0 | 40.514 | ||||
| 12/01/2026 | 0.010 | 55.700 | 0 | 40.888 | ||||
| 09/01/2026 | 0.010 | 55.140 | 0 | 38.421 | ||||
| 08/01/2026 | 0.010 | 54.780 | 0 | 37.255 | ||||
| 07/01/2026 | 0.010 | 55.220 | 0 | 37.850 | ||||
| 06/01/2026 | 0.010 | 55.180 | 0 | 37.388 | ||||
| 05/01/2026 | 0.010 | 54.400 | 0 | 35.375 | ||||
| 02/01/2026 | 0.010 | 53.900 | 0 | 33.377 | ||||
| 31/12/2025 | 0.010 | 53.320 | 0 | 31.583 | ||||
| 30/12/2025 | 0.010 | 53.820 | 0 | 32.395 | ||||
| 29/12/2025 | 0.010 | 53.420 | 0 | 31.298 | ||||
| 24/12/2025 | 0.010 | 53.120 | 0 | 29.502 | ||||
| 23/12/2025 | 0.010 | 53.180 | 0 | 29.429 | ||||
| 22/12/2025 | 0.013 | 52.800 | 0 | 29.965 | ||||
| 19/12/2025 | 0.013 | 52.480 | 0 | 28.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |