19808 快手麥銀四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 45.850 | 0 | 80.655 | ||||
| 17/04/2024 | 0.015 | 45.650 | 0 | 80.645 | ||||
| 16/04/2024 | 0.015 | 47.100 | 0 | 75.848 | ||||
| 15/04/2024 | 0.015 | 48.750 | 0 | 70.687 | ||||
| 12/04/2024 | 0.015 | 49.150 | 0 | 68.123 | ||||
| 11/04/2024 | 0.015 | 49.650 | 0 | 66.328 | ||||
| 10/04/2024 | 0.015 | 50.100 | 0 | 64.701 | ||||
| 09/04/2024 | 0.015 | 49.600 | 0 | 65.565 | ||||
| 08/04/2024 | 0.015 | 49.650 | 0 | 65.001 | ||||
| 05/04/2024 | 0.015 | 49.650 | 0 | 63.747 | ||||
| 03/04/2024 | 0.015 | 49.200 | 0 | 64.082 | ||||
| 02/04/2024 | 0.015 | 50.050 | 0 | 61.543 | ||||
| 28/03/2024 | 0.015 | 49.050 | 0 | 62.155 | ||||
| 27/03/2024 | 0.015 | 47.950 | 0 | 64.502 | ||||
| 26/03/2024 | 0.015 | 48.900 | 0 | 61.848 | ||||
| 25/03/2024 | 0.015 | 48.600 | 0 | 62.226 | ||||
| 22/03/2024 | 0.015 | 49.000 | 0 | 60.248 | ||||
| 21/03/2024 | 0.015 | 51.250 | 0 | 54.706 | ||||
| 20/03/2024 | 0.015 | 52.250 | 0 | 52.163 | ||||
| 19/03/2024 | 0.015 | 51.850 | 0 | 52.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
