19921 美團華泰六三沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 42.844 | ||||||
| 19/01/2026 | 0 | 43.845 | 1,000,000 | 0.016 | ||||
| 16/01/2026 | 0 | 44.241 | ||||||
| 15/01/2026 | 0 | 44.241 | 22,000 | 0.015 | ||||
| 14/01/2026 | 0 | 44.084 | ||||||
| 13/01/2026 | 0 | 46.879 | 60,000 | 0.016 | ||||
| 12/01/2026 | 0 | 49.059 | 2,114,000 | 0.018 | ||||
| 09/01/2026 | 0 | 41.853 | 1,800,000 | 0.021 | 136,000 | 0.024 | ||
| 08/01/2026 | 0 | 44.029 | 2,167,000 | 0.020 | ||||
| 07/01/2026 | 0 | 44.860 | ||||||
| 06/01/2026 | 0 | 46.065 | 9,000 | 0.015 | ||||
| 05/01/2026 | 0 | 45.897 | 640,000 | 0.017 | ||||
| 02/01/2026 | 0 | 44.776 | 1,000 | 0.020 | ||||
| 31/12/2025 | 0 | 43.123 | ||||||
| 30/12/2025 | 0 | 43.423 | 1,752,000 | 0.019 | ||||
| 29/12/2025 | 0 | 42.179 | ||||||
| 24/12/2025 | 0 | 40.817 | 214,000 | 0.020 | ||||
| 23/12/2025 | 0 | 41.244 | 512,000 | 0.023 | ||||
| 22/12/2025 | 0 | 41.529 | 576,000 | 0.026 | ||||
| 19/12/2025 | 0 | 41.471 | 640,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
