19925 騰訊摩通四五購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.013 | 348.400 | 0 | 45.761 | ||||
| 25/04/2024 | 0.013 | 339.400 | 0 | 50.453 | ||||
| 24/04/2024 | 0.013 | 344.200 | 0 | 46.232 | ||||
| 23/04/2024 | 0.013 | 332.400 | 0 | 52.505 | ||||
| 22/04/2024 | 0.013 | 320.400 | 0 | 58.797 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 65.308 | ||||
| 18/04/2024 | 0.013 | 304.400 | 0 | 63.753 | ||||
| 17/04/2024 | 0.013 | 300.800 | 0 | 64.746 | ||||
| 16/04/2024 | 0.013 | 301.800 | 0 | 63.054 | ||||
| 15/04/2024 | 0.013 | 304.400 | 0 | 60.529 | ||||
| 12/04/2024 | 0.013 | 309.600 | 0 | 54.938 | ||||
| 11/04/2024 | 0.013 | 315.000 | 0 | 51.292 | ||||
| 10/04/2024 | 0.013 | 314.200 | 0 | 50.969 | ||||
| 09/04/2024 | 0.013 | 305.000 | 0 | 54.988 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 54.038 | ||||
| 05/04/2024 | 0.013 | 310.000 | 0 | 49.717 | ||||
| 03/04/2024 | 0.013 | 308.400 | 0 | 49.279 | ||||
| 02/04/2024 | 0.013 | 309.200 | 0 | 48.307 | ||||
| 28/03/2024 | 0.013 | 303.800 | 0 | 48.129 | ||||
| 27/03/2024 | 0.013 | 302.000 | 0 | 48.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
