| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 200.400 | 0 | 294.351 | ||||
| 16/01/2026 | 0.010 | 202.800 | 0 | 180.999 | ||||
| 15/01/2026 | 0.010 | 205.600 | 0 | 159.836 | ||||
| 14/01/2026 | 0.010 | 205.000 | 0 | 149.019 | ||||
| 13/01/2026 | 0.010 | 204.000 | 0 | 141.024 | ||||
| 12/01/2026 | 0.010 | 203.400 | 0 | 133.880 | ||||
| 09/01/2026 | 0.010 | 197.300 | 0 | 124.290 | ||||
| 08/01/2026 | 0.010 | 199.300 | 0 | 116.730 | ||||
| 07/01/2026 | 0.010 | 198.800 | 0 | 113.109 | ||||
| 06/01/2026 | 0.010 | 192.300 | 0 | 117.430 | ||||
| 05/01/2026 | 0.010 | 194.300 | 0 | 111.233 | ||||
| 02/01/2026 | 0.010 | 184.500 | 0 | 113.267 | ||||
| 31/12/2025 | 0.010 | 179.300 | 0 | 113.584 | ||||
| 30/12/2025 | 0.010 | 182.600 | 0 | 107.293 | ||||
| 29/12/2025 | 0.010 | 183.800 | 0 | 103.637 | ||||
| 24/12/2025 | 0.010 | 183.500 | 0 | 94.166 | ||||
| 23/12/2025 | 0.010 | 184.000 | 0 | 92.027 | ||||
| 22/12/2025 | 0.010 | 186.600 | 0 | 88.053 | ||||
| 19/12/2025 | 0.010 | 185.100 | 0 | 85.250 | ||||
| 18/12/2025 | 0.010 | 184.300 | 0 | 84.677 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |