| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 390.000 | 0 | 354.661 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 310.873 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 288.714 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 257.597 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 210.791 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 207.469 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 191.065 | ||||
| 24/02/2026 | 0.010 | 406.800 | 0 | 187.317 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 172.188 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 159.542 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 141.846 | ||||
| 13/02/2026 | 0.010 | 419.800 | 0 | 132.658 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 126.592 | ||||
| 11/02/2026 | 0.010 | 446.200 | 0 | 117.913 | ||||
| 10/02/2026 | 0.010 | 448.600 | 0 | 114.882 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 110.339 | ||||
| 06/02/2026 | 0.010 | 446.000 | 0 | 108.015 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 104.237 | ||||
| 04/02/2026 | 0.010 | 455.000 | 0 | 101.904 | ||||
| 03/02/2026 | 0.010 | 484.800 | 0 | 91.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |