19988 阿里國君四九沽Ａ (認沽證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.141 | 74.350 | 0 | 39.165 | ||||
| 26/04/2024 | 0.136 | 75.300 | 0 | 39.662 | ||||
| 25/04/2024 | 0.157 | 73.000 | 0 | 39.769 | ||||
| 24/04/2024 | 0.162 | 72.500 | 15,000 | 39.750 | 15,000 | 0.166 | ||
| 23/04/2024 | 0.189 | 69.800 | 0 | 39.794 | ||||
| 22/04/2024 | 0.205 | 68.450 | 0 | 40.064 | ||||
| 19/04/2024 | 0.221 | 66.700 | 0 | 38.556 | ||||
| 18/04/2024 | 0.207 | 67.900 | 95,000 | 38.500 | 55,000 | 0.205 | 40,000 | 0.213 |
| 17/04/2024 | 0.209 | 68.000 | 15,000 | 39.299 | 15,000 | 0.213 | ||
| 16/04/2024 | 0.203 | 68.450 | 0 | 38.985 | ||||
| 15/04/2024 | 0.181 | 70.400 | 0 | 38.606 | ||||
| 12/04/2024 | 0.170 | 71.650 | 0 | 38.737 | ||||
| 11/04/2024 | 0.151 | 74.200 | 0 | 39.774 | ||||
| 10/04/2024 | 0.153 | 73.950 | 0 | 39.635 | ||||
| 09/04/2024 | 0.185 | 70.500 | 0 | 39.396 | ||||
| 08/04/2024 | 0.187 | 70.400 | 0 | 39.564 | ||||
| 05/04/2024 | 0.189 | 70.050 | 0 | 38.890 | ||||
| 03/04/2024 | 0.187 | 70.350 | 0 | 39.001 | ||||
| 02/04/2024 | 0.187 | 71.000 | 0 | 40.674 | ||||
| 28/03/2024 | 0.194 | 70.250 | 0 | 40.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
