19989 阿里摩利六二沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.013 | 166.200 | 0 | 77.626 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 75.330 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 77.982 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 69.639 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 63.989 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 54.911 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 50.649 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 53.223 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 57.013 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 58.141 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 53.346 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 47.052 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 48.148 | ||||
| 29/12/2025 | 0.013 | 143.300 | 5,000 | 46.697 | 5,000 | 0.013 | ||
| 24/12/2025 | 0.013 | 146.000 | 5,000 | 47.035 | 5,000 | 0.013 | ||
| 23/12/2025 | 0.013 | 147.200 | 0 | 47.649 | ||||
| 22/12/2025 | 0.014 | 146.400 | 5,000 | 47.424 | 5,000 | 0.014 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 46.925 | ||||
| 18/12/2025 | 0.019 | 144.100 | 0 | 47.549 | ||||
| 17/12/2025 | 0.019 | 146.000 | 10,000 | 48.762 | 5,000 | 0.019 | 5,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
