| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.011 | 100.700 | 0 | 51.019 | ||||
| 16/01/2026 | 0.011 | 99.200 | 0 | 51.532 | ||||
| 15/01/2026 | 0.011 | 99.100 | 0 | 51.120 | ||||
| 14/01/2026 | 0.011 | 97.600 | 0 | 52.784 | ||||
| 13/01/2026 | 0.011 | 97.250 | 0 | 52.721 | ||||
| 12/01/2026 | 0.011 | 95.700 | 0 | 54.448 | ||||
| 09/01/2026 | 0.011 | 94.550 | 0 | 54.509 | ||||
| 08/01/2026 | 0.011 | 94.650 | 0 | 53.851 | ||||
| 07/01/2026 | 0.011 | 95.300 | 0 | 52.434 | ||||
| 06/01/2026 | 0.011 | 99.200 | 0 | 46.617 | ||||
| 05/01/2026 | 0.011 | 95.800 | 0 | 50.819 | ||||
| 02/01/2026 | 0.011 | 98.750 | 0 | 45.595 | ||||
| 31/12/2025 | 0.010 | 95.350 | 0 | 48.307 | ||||
| 30/12/2025 | 0.010 | 97.600 | 0 | 45.005 | ||||
| 29/12/2025 | 0.010 | 97.100 | 0 | 45.277 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 47.899 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 48.150 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 46.997 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 46.073 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 45.517 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |