20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.062 | 54.820 | 3,700,000 | 26.804 | 1,800,000 | 0.061 | 1,850,000 | 0.061 |
| 19/01/2026 | 0.067 | 54.940 | 3,086,000 | 26.989 | 1,460,000 | 0.067 | 1,626,000 | 0.066 |
| 16/01/2026 | 0.072 | 55.020 | 3,638,000 | 26.835 | 1,786,000 | 0.078 | 1,852,000 | 0.078 |
| 15/01/2026 | 0.074 | 54.960 | 3,028,000 | 27.102 | 1,524,000 | 0.074 | 1,484,000 | 0.074 |
| 14/01/2026 | 0.074 | 54.820 | 6,846,000 | 27.326 | 3,398,000 | 0.083 | 3,448,000 | 0.083 |
| 13/01/2026 | 0.082 | 55.340 | 2,644,000 | 26.570 | 1,318,000 | 0.089 | 1,326,000 | 0.089 |
| 12/01/2026 | 0.090 | 55.700 | 2,104,000 | 26.281 | 1,052,000 | 0.082 | 1,052,000 | 0.081 |
| 09/01/2026 | 0.082 | 55.140 | 2,120,000 | 26.404 | 1,060,000 | 0.081 | 1,060,000 | 0.080 |
| 08/01/2026 | 0.079 | 54.780 | 954,000 | 26.900 | 552,000 | 0.081 | 402,000 | 0.081 |
| 07/01/2026 | 0.089 | 55.220 | 478,000 | 26.695 | 236,000 | 0.095 | 242,000 | 0.094 |
| 06/01/2026 | 0.093 | 55.180 | 1,522,000 | 27.173 | 952,000 | 0.087 | 570,000 | 0.084 |
| 05/01/2026 | 0.076 | 54.400 | 800,000 | 27.078 | 500,000 | 0.074 | 300,000 | 0.072 |
| 02/01/2026 | 0.072 | 53.900 | 258,000 | 27.402 | 4,000 | 0.074 | 254,000 | 0.072 |
| 31/12/2025 | 0.073 | 53.320 | 0 | 28.807 | ||||
| 30/12/2025 | 0.080 | 53.820 | 380,000 | 28.165 | 380,000 | 0.075 | ||
| 29/12/2025 | 0.077 | 53.420 | 10,000 | 28.696 | 2,000 | 0.081 | 8,000 | 0.078 |
| 24/12/2025 | 0.076 | 53.120 | 20,000 | 28.508 | 20,000 | 0.073 | ||
| 23/12/2025 | 0.079 | 53.180 | 10,000 | 28.551 | 10,000 | 0.079 | ||
| 22/12/2025 | 0.075 | 52.800 | 0 | 28.854 | ||||
| 19/12/2025 | 0.070 | 52.480 | 0 | 28.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
