20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.076 | 51.800 | 1,300,000 | 28.812 | 670,000 | 0.073 | 630,000 | 0.071 |
| 03/12/2025 | 0.074 | 51.620 | 2,048,000 | 28.842 | 1,024,000 | 0.079 | 1,024,000 | 0.079 |
| 02/12/2025 | 0.078 | 51.860 | 596,000 | 28.575 | 248,000 | 0.080 | 298,000 | 0.081 |
| 01/12/2025 | 0.084 | 51.980 | 1,846,000 | 28.911 | 928,000 | 0.081 | 918,000 | 0.080 |
| 28/11/2025 | 0.076 | 51.520 | 1,408,000 | 28.592 | 704,000 | 0.075 | 704,000 | 0.075 |
| 27/11/2025 | 0.075 | 51.360 | 3,532,000 | 28.708 | 1,766,000 | 0.080 | 1,756,000 | 0.079 |
| 26/11/2025 | 0.077 | 51.060 | 1,560,000 | 29.549 | 780,000 | 0.079 | 780,000 | 0.077 |
| 25/11/2025 | 0.072 | 50.860 | 1,368,000 | 29.107 | 684,000 | 0.073 | 684,000 | 0.074 |
| 24/11/2025 | 0.065 | 50.400 | 4,380,000 | 29.060 | 2,140,000 | 0.064 | 2,240,000 | 0.064 |
| 21/11/2025 | 0.065 | 50.060 | 16,214,000 | 29.441 | 8,004,000 | 0.074 | 8,200,000 | 0.074 |
| 20/11/2025 | 0.092 | 51.740 | 13,564,000 | 28.897 | 6,732,000 | 0.098 | 6,832,000 | 0.099 |
| 19/11/2025 | 0.099 | 51.900 | 15,502,000 | 29.193 | 7,718,000 | 0.098 | 7,784,000 | 0.098 |
| 18/11/2025 | 0.094 | 51.820 | 7,942,000 | 28.645 | 3,946,000 | 0.100 | 3,996,000 | 0.099 |
| 17/11/2025 | 0.102 | 52.080 | 16,146,000 | 28.798 | 7,968,000 | 0.105 | 8,178,000 | 0.106 |
| 14/11/2025 | 0.113 | 52.500 | 8,730,000 | 28.589 | 4,340,000 | 0.126 | 4,390,000 | 0.125 |
| 13/11/2025 | 0.131 | 53.100 | 9,636,000 | 28.790 | 4,818,000 | 0.125 | 4,818,000 | 0.125 |
| 12/11/2025 | 0.120 | 52.840 | 8,556,000 | 28.231 | 4,278,000 | 0.117 | 4,278,000 | 0.117 |
| 11/11/2025 | 0.123 | 52.720 | 14,856,000 | 28.662 | 7,406,000 | 0.125 | 7,450,000 | 0.125 |
| 10/11/2025 | 0.134 | 53.160 | 8,656,000 | 28.522 | 4,328,000 | 0.126 | 4,328,000 | 0.126 |
| 07/11/2025 | 0.131 | 52.800 | 3,520,000 | 28.779 | 1,760,000 | 0.131 | 1,760,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
