20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.019 | 54.680 | 0 | 36.814 | ||||
| 05/03/2026 | 0.019 | 54.260 | 0 | 37.711 | ||||
| 04/03/2026 | 0.020 | 54.020 | 0 | 38.263 | ||||
| 03/03/2026 | 0.020 | 55.000 | 0 | 32.925 | ||||
| 02/03/2026 | 0.020 | 55.660 | 0 | 29.240 | ||||
| 27/02/2026 | 0.020 | 56.500 | 0 | 23.853 | ||||
| 26/02/2026 | 0.020 | 55.880 | 0 | 25.864 | ||||
| 25/02/2026 | 0.020 | 55.840 | 0 | 25.506 | ||||
| 24/02/2026 | 0.020 | 55.400 | 0 | 26.704 | ||||
| 23/02/2026 | 0.020 | 55.660 | 200,000 | 25.226 | 100,000 | 0.020 | 100,000 | 0.021 |
| 20/02/2026 | 0.020 | 54.500 | 0 | 28.103 | ||||
| 16/02/2026 | 0.028 | 55.320 | 0 | 26.003 | ||||
| 13/02/2026 | 0.025 | 54.600 | 0 | 26.531 | ||||
| 12/02/2026 | 0.036 | 55.360 | 740,000 | 26.433 | 690,000 | 0.036 | 50,000 | 0.036 |
| 11/02/2026 | 0.036 | 55.200 | 100,000 | 26.652 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.038 | 55.300 | 0 | 26.433 | ||||
| 09/02/2026 | 0.036 | 54.840 | 30,000 | 27.227 | 30,000 | 0.036 | ||
| 06/02/2026 | 0.027 | 54.100 | 50,000 | 26.412 | 50,000 | 0.026 | ||
| 05/02/2026 | 0.034 | 54.440 | 1,740,000 | 26.808 | 870,000 | 0.031 | 870,000 | 0.032 |
| 04/02/2026 | 0.038 | 54.840 | 2,536,000 | 26.130 | 1,268,000 | 0.031 | 1,268,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
